Less Ads, More Data, More Tools Register for FREE

Pin to quick picks0 1/4 Il 52 Share Trades (TG52)

Share Price Information for 0 1/4 Il 52 (TG52)

London Stock Exchange
Share Price: 195.43
Bid: 193.93
Ask: 196.93
Change: -0.83 (-0.42%)
Spread: 3.00 (1.55%)
Open: 196.26
High: 0.00
Low: 0.00
Yest. Close: 196.26
TG52 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 0 1/4 Il 52 (TG52)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1913:43:27200.9058Buy*1,607O Ordinary
Delayed publication
Historical
09-Oct-1914:35:22209.49542Buy*8,799O Ordinary
Delayed publication
Historical
09-Oct-1911:24:43208.301,663Buy*346.40kO Ordinary
Delayed publication
Historical
02-Oct-1910:06:43209.55550Sell*10.48kO Ordinary
Delayed publication
Historical
23-Sep-1910:16:49207.69558Sell*12.05kO Ordinary
Delayed publication
Historical
12-Sep-1909:10:09208.0990Buy*18.73kO Ordinary
Delayed publication
Historical
11-Sep-1912:39:28204.5011,940Sell*2mO Ordinary
10-Sep-1912:04:31202.64796,260Buy*20mO Ordinary
10-Sep-1910:41:51205.24895,540Buy*20mO Ordinary
05-Sep-1915:13:53197.84200Sell*39.57kO Ordinary
Delayed publication
Historical
09-Sep-1910:47:00203.0811,267Sell*257.30kO Ordinary
09-Sep-1910:31:36203.33410Sell*2,033O Ordinary
06-Sep-1910:06:12200.49998,000Sell*20mO Ordinary
05-Sep-1913:08:38201.77552,000Sell*10mO Ordinary
30-Aug-1915:15:19217.17860,000Sell*13mO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.