London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picks1 3/4 Tg49 Share Trades (TG49)

Share Price Information for 1 3/4 Tg49 (TG49)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 120.985
Bid: 118.07
Ask: 123.82
Change: 0.00 (0.00%)
Spread: 5.75 (4.87%)
Open: 120.985
High: 120.77
Low: 120.77
Yest. Close: 120.985
TG49 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 1 3/4 Tg49 (TG49)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2021:43:20121.168562,180Unknown*264.15kO Ordinary
Delayed publication
Historical
30-Nov-2013:15:45123.250Buy*0.00O Ordinary
Delayed publication
Cross at same price
30-Nov-2011:34:36122.5880Sell*0.00O Ordinary
17-Nov-2012:47:34120.7726,000Sell*3mO Ordinary
Delayed publication
17-Nov-2006:17:01120.09569271,400Unknown*33mO Ordinary
11-Nov-2008:46:18117.85400Sell*47.14kO Ordinary
11-Nov-2008:41:53117.0288396Sell*46.34kO Ordinary
03-Nov-2006:17:02123.699331,885,000Unknown*233mO Ordinary
27-Oct-2006:17:01124.75252245,000Unknown*31mO Ordinary
26-Oct-2012:56:08123.1987,800Buy*960.94kO Ordinary
Delayed publication
21-Oct-2016:11:11124.178,000Buy*993.36kO Ordinary
20-Oct-2006:17:02126.20802675,000Unknown*85mO Ordinary
15-Oct-2012:32:37127.0645,000Buy*6mO Ordinary
Delayed publication
Historical
15-Oct-2012:32:37127.0645,000Sell*6mO Ordinary
13-Oct-2006:17:02123.0295284,000Unknown*35mO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.