London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picks0 1/8 Il Tr 48 Share Trades (TG48)

Share Price Information for 0 1/8 Il Tr 48 (TG48)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 190.32
Bid: 185.79
Ask: 193.29
Change: 0.00 (0.00%)
Spread: 7.50 (4.04%)
Open: 190.32
High: 193.089
Low: 193.089
Yest. Close: 190.32
TG48 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 0 1/8 Il Tr 48 (TG48)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2014:39:42193.08932,890Sell*6mO Ordinary
23-Nov-2010:12:35186.5426,000Buy*1mO Ordinary
Delayed publication
Historical
24-Nov-2011:31:21184.790Sell*0.00O Ordinary
23-Nov-2010:14:45186.4996,000Unknown*1mO Ordinary
Delayed publication
Historical
23-Nov-2016:12:59185.1440Buy*0.00O Ordinary
23-Nov-2015:51:14185.5710Sell*0.00O Ordinary
23-Nov-2010:31:21186.5250Sell*0.00O Ordinary
20-Nov-2016:12:13187.70254,520Buy*10mO Ordinary
17-Nov-2009:59:20183.11910,000Unknown*2mO Ordinary
Delayed publication
Historical
17-Nov-2009:59:18183.01110,000Unknown*2mO Ordinary
Delayed publication
Historical
13-Nov-2011:32:53181.8152,500Unknown*454.54kO Ordinary
Delayed publication
Historical
13-Nov-2011:32:53181.802,500Unknown*454.50kO Ordinary
Delayed publication
Historical
13-Nov-2011:32:55181.7685,000Unknown*908.84kO Ordinary
Delayed publication
Historical
10-Nov-2008:10:38184.2940Sell*0.00O Ordinary
12-Oct-2010:05:52188.495,000Sell*942.45kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.