Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 16:40:34 | 77.64 | 50,000 | Unknown* | 4m | O Ordinary Was reported as OTC |
28-Mar-24 | 16:37:55 | 77.6103 | 277,000 | Unknown* | 21m | O Ordinary Was reported as OTC |
28-Mar-24 | 16:37:53 | 77.60 | 83,000 | Unknown* | 6m | O Ordinary Was reported as OTC |
28-Mar-24 | 16:26:05 | 77.545 | 32,410 | Buy* | 3m | O Ordinary |
28-Mar-24 | 16:20:49 | 77.581 | 57,962 | Buy* | 4m | O Ordinary |
28-Mar-24 | 16:19:16 | 77.5866 | 53,800 | Sell* | 4m | O Ordinary |
28-Mar-24 | 16:19:07 | 77.5966 | 12,623 | Sell* | 979.50k | O Ordinary |
28-Mar-24 | 16:08:20 | 77.6066 | 2,136 | Sell* | 165.77k | O Ordinary |
28-Mar-24 | 16:06:13 | 77.668 | 3,860 | Sell* | 299.80k | O Ordinary |
28-Mar-24 | 15:57:18 | 77.641 | 7,600 | Buy* | 590.07k | O Ordinary |
28-Mar-24 | 15:54:46 | 77.661 | 46,000 | Buy* | 4m | O Ordinary |
28-Mar-24 | 15:41:17 | 77.661 | 25,777 | Buy* | 2m | O Ordinary |
28-Mar-24 | 15:35:30 | 77.5866 | 6,234 | Sell* | 483.67k | O Ordinary |
28-Mar-24 | 15:34:04 | 77.628 | 3,077 | Sell* | 238.86k | O Ordinary |
28-Mar-24 | 15:24:41 | 77.631 | 8,700 | Buy* | 675.39k | O Ordinary |