Less Ads, More Data, More Tools Register for FREE

0 1/4% Tr 31 Share Trades (TG31)

0 1/4% Tr 31 Information

Buy TG31 Shares
Add TG31 to Watchlist
Add TG31 to Alert

Share Price Information for 0 1/4% Tr 31 (TG31)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 75.81

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.30 (0.397%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 75.81

TG31 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for 0 1/4% Tr 31 (TG31)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	16:27:07	75.832	1,715	Sell*	75.69	75.99	130.05k	O Ordinary
18-Apr-24	16:08:40	75.841	10,000	Sell*	75.76	76.06	758.41k	O Ordinary
18-Apr-24	16:03:08	75.869	1,670	Sell*	75.76	76.06	126.70k	O Ordinary
18-Apr-24	15:57:54	75.925	85,546	Unknown*	75.74	76.04	6m	O Ordinary Was reported as OTC
18-Apr-24	15:54:06	75.859	4,120	Sell*	75.75	76.05	312.54k	O Ordinary
18-Apr-24	15:38:43	75.849	20,000	Sell*	75.74	76.04	2m	O Ordinary
18-Apr-24	15:36:16	75.885	13,150	Unknown*	75.75	76.05	997.89k	O Ordinary Was reported as OTC
18-Apr-24	15:31:57	75.849	1,240	Sell*	75.74	76.04	94.05k	O Ordinary
18-Apr-24	14:49:29	75.92	-9,643	Unknown*	75.73	76.03	-732.10k	O Ordinary Deletion Delayed publication Was reported as OTC
18-Apr-24	14:49:28	75.81999	-20,000	Unknown*	75.73	76.03	-2m	O Ordinary Deletion Delayed publication Was reported as OTC
18-Apr-24	14:57:28	75.81999	20,000	Unknown*	75.75	76.05	2m	O Ordinary Was reported as OTC
18-Apr-24	14:58:29	75.92	9,643	Unknown*	75.75	76.05	732.10k	O Ordinary Was reported as OTC
18-Apr-24	15:03:16	75.859	16,300	Sell*	75.75	76.05	1m	O Ordinary
18-Apr-24	14:52:35	75.862	57,200	Sell*	75.72	76.02	4m	O Ordinary
18-Apr-24	14:49:28	75.81999	20,000	Unknown*	75.74	76.04	2m	O Ordinary Was reported as OTC