Why investing in classic cars with The Car Crowd can drive returns for the many, not just the few. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks0 1/4 Tr 31 Share Trades (TG31)

Share Price Information for 0 1/4 Tr 31 (TG31)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 92.175
Bid: 91.55
Ask: 92.80
Change: -0.40 (-0.43%)
Spread: 1.25 (1.37%)
Open: 92.575
High: 92.371
Low: 92.371
Yest. Close: 92.575
TG31 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 0 1/4 Tr 31 (TG31)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2113:03:2292.37150,000Buy*5mO Ordinary
11-Oct-2116:16:1791.362880Sell*0.00O Ordinary
Delayed publication
Historical
12-Oct-2106:18:0195.61511434,000Unknown*41mO Ordinary
05-Oct-2110:12:4792.865790Sell*73.36kO Ordinary
05-Oct-2106:17:0193.79643259,400Unknown*24mO Ordinary
01-Oct-2115:50:2093.1032,207Buy*3mO Ordinary
27-Sep-2111:34:0693.425533Buy*49.80kO Ordinary
24-Sep-2115:01:4093.6754,801Buy*449.73kO Ordinary
22-Sep-2116:15:0194.8541,000Sell*94.85kO Ordinary
17-Sep-2110:14:2894.620Sell*0.00O Ordinary
Delayed publication
Historical
21-Sep-2115:30:2694.88738,600Sell*4mO Ordinary
21-Sep-2115:18:2894.8661,600Sell*6mO Ordinary
21-Sep-2115:17:4094.84161,600Sell*6mO Ordinary
21-Sep-2106:17:0295.48657350,000Unknown*33mO Ordinary
14-Sep-2111:24:3195.009040Buy*0.00O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.