1 1/2% Tg 26 Share Trades (TG26)

1 1/2% Tg 26 Information

Share Price Information for 1 1/2% Tg 26 (TG26)

Share Price is delayed by 15 minutes

Share Price: 93.84

Bid: 93.74

Ask: 93.94

Change: -0.09 (-0.10%)

Spread: 0.20 (0.213%)

Open: 93.93

High: 0.00

Low: 0.00

Prev. Close: 93.93

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:19:11	93.8836	14,000	Sell*	93.81	94.01	1m	O Ordinary Trade was executed as an SI
25-Apr-24	16:08:58	93.863	12,000	Sell*	93.81	94.01	1m	O Ordinary
25-Apr-24	16:00:06	93.843	100	Sell*	93.79	93.99	9,384	O Ordinary
25-Apr-24	15:55:13	93.8618	10,000	Sell*	93.79	93.99	938.62k	O Ordinary Trade was executed as an SI
25-Apr-24	15:24:50	93.862	26,508	Sell*	93.79	93.99	2m	O Ordinary
25-Apr-24	15:15:02	93.842	1,000	Sell*	93.77	93.97	93.84k	O Ordinary
25-Apr-24	13:09:02	93.962	10,217	Sell*	93.89	94.09	960.01k	O Ordinary
25-Apr-24	12:42:36	93.972	21,900	Sell*	93.90	94.10	2m	O Ordinary
25-Apr-24	12:38:56	93.972	83,000	Sell*	93.90	94.10	8m	O Ordinary
25-Apr-24	12:02:25	93.9827	3,200	Sell*	93.91	94.11	300.74k	O Ordinary Trade was executed as an SI
25-Apr-24	12:01:08	93.9836	2,144	Sell*	93.91	94.11	201.50k	O Ordinary Trade was executed as an SI
25-Apr-24	11:48:14	93.998	4,237	Sell*	93.92	94.12	398.27k	O Ordinary
25-Apr-24	11:34:29	93.973	26,400	Sell*	93.92	94.12	2m	O Ordinary
25-Apr-24	11:29:28	93.9881	10,500	Sell*	93.91	94.11	986.88k	O Ordinary Trade was executed as an SI
25-Apr-24	11:02:11	94.01689	18,060	Sell*	93.92	94.12	2m	O Ordinary