We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

0 5/8% Tg 25 Share Trades (TG25)

0 5/8% Tg 25 Information

Buy TG25 Shares
Add TG25 to Watchlist
Add TG25 to Alert

Share Price Information for 0 5/8% Tg 25 (TG25)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 95.62

Bid: 95.52

Ask: 95.72

Change: 0.09 (0.09%)

Spread: 0.20 (0.209%)

Open: 95.53

High: 0.00

Low: 0.00

Prev. Close: 95.53

TG25 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for 0 5/8% Tg 25 (TG25)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:22:26	95.6484	95,006	Sell*	95.55	95.75	9m	O Ordinary Trade was executed as an SI
19-Apr-24	15:38:43	95.5538	20,875	Buy*	95.44	95.64	2m	O Ordinary
19-Apr-24	15:33:10	95.5538	53,000	Buy*	95.44	95.64	5m	O Ordinary
19-Apr-24	15:30:14	95.5438	58,447	Buy*	95.43	95.63	6m	O Ordinary
19-Apr-24	15:29:29	95.5438	313,211	Buy*	95.43	95.63	30m	O Ordinary
19-Apr-24	15:27:08	95.5438	16,000	Buy*	95.43	95.63	2m	O Ordinary
19-Apr-24	15:16:29	95.5438	52,000	Buy*	95.43	95.63	5m	O Ordinary
19-Apr-24	15:12:01	95.5438	5,207	Buy*	95.43	95.63	497.50k	O Ordinary
19-Apr-24	15:02:53	95.5438	50,000	Buy*	95.43	95.63	5m	O Ordinary
19-Apr-24	14:55:12	95.45	9,607	Sell*	95.43	95.63	916.99k	O Ordinary
19-Apr-24	14:40:35	95.5438	10,436	Buy*	95.44	95.64	997.10k	O Ordinary
19-Apr-24	14:31:56	95.46	3,176	Sell*	95.44	95.64	303.18k	O Ordinary
19-Apr-24	14:25:42	95.5538	50,000	Buy*	95.44	95.64	5m	O Ordinary
19-Apr-24	14:18:09	95.5538	28,000	Buy*	95.44	95.64	3m	O Ordinary
19-Apr-24	14:05:05	95.5638	430	Buy*	95.45	95.65	41.09k	O Ordinary