Less Ads, More Data, More Tools Register for FREE

Pin to quick picks0 1/8 Il Tg 19 Share Trades (TG19)

Share Price Information for 0 1/8 Il Tg 19 (TG19)

London Stock Exchange
Share Price: 100.31
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 100.31
High: 0.00
Low: 0.00
Yest. Close: 100.31
TG19 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 0 1/8 Il Tg 19 (TG19)

Date Time Trade Prc Volume Buy/Sell Value  
09-Oct-1909:25:33100.25200Sell*20.05kO Ordinary
Delayed publication
Historical
08-Oct-1909:40:47100.30150Sell*15.05kO Ordinary
Delayed publication
Historical
02-Oct-1910:17:12100.579240Buy*24.14kO Ordinary
Delayed publication
Historical
02-Oct-1914:10:20100.37130Sell*13.05kO Ordinary
Delayed publication
Historical
02-Oct-1910:41:11100.3613,690Sell*370.33kO Ordinary
Delayed publication
Historical
01-Oct-1909:19:26100.38140Sell*4,015O Ordinary
Delayed publication
Historical
30-Sep-1914:42:39100.605760,000Buy*76mO Ordinary
Delayed publication
24-Sep-1910:14:48100.5242Sell*4,222O Ordinary
Delayed publication
Historical
24-Sep-1910:11:40100.367Sell*702.52O Ordinary
Delayed publication
Historical
23-Sep-1911:27:36100.3611Sell*1,104O Ordinary
Delayed publication
Historical
20-Sep-1911:12:01100.361Sell*100.36O Ordinary
Delayed publication
Historical
18-Sep-1911:46:11100.406180Sell*18.07kO Ordinary
Delayed publication
Historical
18-Sep-1910:36:5999.9620Sell*1,999O Ordinary
Delayed publication
Historical
17-Sep-1908:07:31100.35104Sell*10.44kO Ordinary
Delayed publication
Historical
17-Sep-1915:59:18100.2866Sell*601.72O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.