Thorpe Share Trades (TFW)

Thorpe Information

Share Price Information for Thorpe (TFW)

Share Price is delayed by 15 minutes

Share Price: 401.50

Bid: 395.00

Ask: 408.00

Change: -1.50 (-0.37%)

Spread: 13.00 (3.291%)

Open: 403.00

High: 0.00

Low: 0.00

Prev. Close: 403.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:05:23	400.898	18,650	Sell*	395.00	408.00	74.77k	O Ordinary
25-Apr-24	15:00:10	399.00	295	Sell*	395.00	405.00	1,177	O Ordinary
25-Apr-24	14:35:38	399.00	2	Sell*	395.00	408.00	7.98	O Ordinary
25-Apr-24	14:10:13	399.00	15	Sell*	395.00	408.00	59.85	O Ordinary
25-Apr-24	14:08:19	399.00	68	Sell*	395.00	408.00	271.32	O Ordinary
25-Apr-24	14:05:36	399.00	2,795	Sell*	395.00	408.00	11.15k	O Ordinary
25-Apr-24	12:57:59	405.90	2,681	Buy*	395.00	408.00	10.88k	O Ordinary
25-Apr-24	12:51:42	405.90	100	Buy*	395.00	408.00	405.90	O Ordinary
25-Apr-24	12:38:35	404.00	100	Buy*	395.00	408.00	404.00	O Ordinary
25-Apr-24	09:45:11	405.66	142	Buy*	396.00	410.00	576.04	O Ordinary
25-Apr-24	09:00:30	398.50	7	Sell*	396.00	410.00	27.90	O Ordinary
25-Apr-24	08:25:20	398.50	255	Sell*	396.00	410.00	1,016	O Ordinary
25-Apr-24	08:10:34	404.00	10	Buy*	396.00	410.00	40.40	O Ordinary
25-Apr-24	08:00:17	405.66	122	Buy*	396.00	410.00	494.91	O Ordinary