Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThorpe (F.w) Share Trades (TFW)

Share Price Information for Thorpe (F.w) (TFW)

London Stock Exchange
Share Price: 289.00
Bid: 284.00
Ask: 298.00
Change: 0.00 (0.00%)
Spread: 14.00 (4.93%)
Open: 289.00
High: 287.40
Low: 287.40
Yest. Close: 289.00
TFW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Thorpe (F.w) (TFW)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1911:34:55287.401,116Sell*3,207O Ordinary
16-Oct-1909:09:02287.40937Sell*2,693O Ordinary
15-Oct-1916:13:22287.851,550Sell*4,462O Ordinary
15-Oct-1914:06:24282.975861Sell*2,436O Ordinary
15-Oct-1908:31:44282.44571Sell*200.54O Ordinary
14-Oct-1915:37:55282.501,392Sell*3,932O Ordinary
14-Oct-1912:46:10282.651,100Sell*3,109O Ordinary
14-Oct-1912:45:12279.605,000Sell*13.98kO Ordinary
14-Oct-1912:45:03279.009,200Sell*25.67kO Ordinary
11-Oct-1914:16:19280.145Sell*14.01O Ordinary
11-Oct-1914:16:03282.975107Sell*302.78O Ordinary
11-Oct-1914:14:17280.146Sell*16.81O Ordinary
11-Oct-1914:13:15282.975292Sell*826.29O Ordinary
11-Oct-1912:27:22283.50549Sell*1,556O Ordinary
11-Oct-1909:39:27281.004,132Sell*11.61kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.