Thorpe Share Trades (TFW)

Thorpe Information

Share Price Information for Thorpe (TFW)

Share Price is delayed by 15 minutes

Share Price: 381.00

Bid: 390.00

Ask: 400.00

Change: -9.50 (-2.43%)

Spread: 10.00 (2.564%)

Open: 395.00

High: 395.00

Low: 381.00

Prev. Close: 390.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	12:51:33	394.65	298	Sell*	390.00	400.00	1,176	O Ordinary
24-Apr-24	12:23:01	391.57	281	Sell*	390.00	400.00	1,100	O Ordinary
24-Apr-24	11:05:24	397.50	174	Buy*	376.00	400.00	691.65	O Ordinary
24-Apr-24	10:51:46	397.12	990	Buy*	376.00	400.00	3,931	O Ordinary
24-Apr-24	10:49:24	392.02	2,304	Buy*	381.00	400.00	9,032	O Ordinary
24-Apr-24	10:49:24	397.91	718	Buy*	381.00	400.00	2,857	O Ordinary
24-Apr-24	10:36:27	400.00	6	Buy*	381.00	400.00	24.00	O Ordinary Trade was executed as an SI
24-Apr-24	10:36:27	381.00	57	Sell*	381.00	400.00	217.17	A Automatic Execution
24-Apr-24	10:30:55	397.91	263	Buy*	381.00	400.00	1,047	O Ordinary
24-Apr-24	10:28:39	397.91	2,681	Buy*	381.00	400.00	10.67k	O Ordinary
24-Apr-24	09:00:31	397.91	260	Buy*	381.00	400.00	1,035	O Ordinary
24-Apr-24	08:36:30	390.00	500	Sell*	390.00	400.00	1,950	A Automatic Execution
24-Apr-24	08:00:22	395.00	500	Unknown*	390.00	400.00	1,975	UT Uncrossing Trade