Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTetragon Fin Share Trades (TFG)

Share Price Information for Tetragon Fin (TFG)

London Stock Exchange
Share Price: 12.40
Bid: 12.30
Ask: 12.50
Change: 0.00 (0.00%)
Spread: 0.20 (1.63%)
Open: 12.375
High: 12.40
Low: 12.375
Yest. Close: 12.375
TFG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tetragon Fin (TFG)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1915:55:0212.42331,014Buy*12.60kO Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1915:54:2412.4233472Buy*5,864O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1915:07:1712.35329Sell*4,063O Ordinary
16-Oct-1911:17:3812.4712102Buy*1,272O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1909:12:4912.50450Buy*5,625O Ordinary
16-Oct-1908:49:1412.462,000Buy*24.92kO Ordinary
15-Oct-1912:14:2012.421,400Buy*17.39kO Ordinary
11-Oct-1915:26:2012.2091,250Sell*15.26kO Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1915:07:4912.42623,060Buy*38.02kO Ordinary
11-Oct-1910:42:0812.41622,000Buy*24.83kO Ordinary
11-Oct-1908:41:5012.45400Buy*4,980O Ordinary
10-Oct-1912:36:2012.3621,200Buy*262.03kO Ordinary
Delayed publication
10-Oct-1915:20:1812.3694119Buy*1,472O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1915:20:1112.36942,355Buy*29.13kO Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1913:24:2712.3015,666Sell*192.69kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.