We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Tern Share Trades (TERN)

Tern Information

Buy TERN Shares
Add TERN to Watchlist
Add TERN to Alert

Share Price Information for Tern (TERN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.60

Bid: 2.50

Ask: 2.70

Change: -0.20 (-7.14%)

Spread: 0.20 (8.00%)

Open: 2.85

High: 2.85

Low: 2.60

Prev. Close: 2.80

TERN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Tern (TERN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:24:38	2.51	388,342	Sell*	2.50	2.70	9,747	O Ordinary
25-Apr-24	16:24:27	2.50	390,055	Sell*	2.50	2.70	9,751	O Ordinary
25-Apr-24	16:06:19	2.575	2,928	Sell*	2.50	2.70	75.40	O Ordinary
25-Apr-24	14:53:23	2.60	100,460	Unknown*	2.50	2.70	2,612	O Ordinary
25-Apr-24	14:22:38	2.69	14,000	Buy*	2.50	2.70	376.60	O Ordinary
25-Apr-24	12:56:05	2.625	100,000	Sell*	2.50	2.80	2,625	O Ordinary
25-Apr-24	12:55:09	2.625	91,289	Sell*	2.50	2.80	2,396	O Ordinary
25-Apr-24	12:47:00	2.55	68,627	Sell*	2.50	2.80	1,750	O Ordinary
25-Apr-24	12:46:54	2.50	70,000	Sell*	2.50	2.80	1,750	O Ordinary
25-Apr-24	12:28:04	2.625	13,500	Sell*	2.50	2.80	354.38	O Ordinary
25-Apr-24	12:28:04	2.7645	12,674	Buy*	2.50	2.80	350.37	O Ordinary
25-Apr-24	11:47:56	2.755	21,778	Buy*	2.50	2.80	599.98	O Ordinary
25-Apr-24	11:04:57	2.50	500	Sell*	2.50	2.80	12.50	O Ordinary Trade was executed as an SI
25-Apr-24	11:04:52	2.695	70,686	Buy*	2.50	2.70	1,905	O Ordinary
25-Apr-24	10:45:24	2.615	50,000	Buy*	2.50	2.70	1,308	O Ordinary