To provide long-term capital appreciation for private and institutional investors seeking exposure to global emerging markets, supported by both strong customer service and corporate governance.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 18:08:38 | 152.80 | 7,433 | Unknown* | 11.36k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:07:53 | 153.137 | 8,029 | Unknown* | 12.30k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:48 | 153.00 | 2,820 | Unknown* | 4,315 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:51:52 | 153.20 | 21,409 | Unknown* | 32.80k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:45:34 | 153.089 | 1,772 | Unknown* | 2,713 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:45:34 | 152.585 | 321 | Unknown* | 489.80 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:45:34 | 152.785 | 2 | Unknown* | 3.06 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:45:09 | 153.215 | 1 | Unknown* | 1.53 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:45:09 | 153.415 | 132 | Unknown* | 202.51 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:42:54 | 152.97 | 266,738 | Unknown* | 408.03k | O Ordinary Delayed publication |
23-Apr-24 | 17:30:47 | 151.811 | 21,409 | Unknown* | 32.50k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:22:14 | 152.92 | 19,430 | Unknown* | 29.71k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:12:37 | 153.199 | 31,247 | Unknown* | 47.87k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:12:22 | 152.947 | 36,780 | Unknown* | 56.25k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:11:58 | 153.20 | 1,891 | Unknown* | 2,897 | O Ordinary Was reported as OTC |