Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Wld Share Trades (TELG)

Share Price Information for Lyxor Wld (TELG)

London Stock Exchange
Share Price: 10,379
Bid: 10,357
Ask: 10,401
Change: -59.00 (-0.57%)
Spread: 44.00 (0.42%)
Open: 10,438
High: 10,372
Low: 10,365.36
Yest. Close: 10,438
TELG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyxor Wld (TELG)

Date Time Trade Prc Volume Buy/Sell Value  
03-Oct-1912:45:4510,37228Buy*2,904A Automatic Execution
03-Oct-1912:42:3210,365.3628Buy*2,902O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-1908:01:0110,693305Buy*32.61kA Automatic Execution
05-Aug-1908:01:0110,693420Buy*44.91kA Automatic Execution
05-Aug-1908:00:5110,692600Buy*64.15kA Automatic Execution
01-Aug-1908:17:2210,9192Buy*218.38A Automatic Execution
01-Aug-1908:02:2810,885.802Buy*217.72O Ordinary
Non protected portfolio
Single protected transaction
17-Jul-1911:22:0710,690149Sell*15.93kO Ordinary
Non protected portfolio
Single protected transaction
17-Jul-1911:21:0910,677.84149Sell*15.91kO Ordinary
Non protected portfolio
Single protected transaction
16-Jul-1908:02:4710,648.7646Buy*4,898O Ordinary
Non protected portfolio
Single protected transaction
31-May-1908:34:029,885.001,130Buy*111.70kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.