Pin to quick picksTekCapital Share Trades (TEK)

Share Price Information for TekCapital (TEK)

London Stock Exchange
Share Price: 8.125
Bid: 8.00
Ask: 8.25
Change: 0.00 (0.00%)
Spread: 0.25 (3.13%)
Open: 8.125
High: 8.125
Low: 8.00
Yest. Close: 8.125
TEK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for TekCapital (TEK)

Date Time Trade Prc Volume Buy/Sell Value  
23-Jul-1913:07:018.2525,000Buy*2,063O Ordinary
23-Jul-1913:03:318.2525,000Buy*2,063O Ordinary
23-Jul-1910:56:338.375250,000Buy*20.94kO Ordinary
Delayed publication
23-Jul-1910:53:448.25250,000Buy*20.63kO Ordinary
Delayed publication
23-Jul-1908:37:078.2457,277Buy*599.99O Ordinary
22-Jul-1916:12:368.2451,600Buy*131.92O Ordinary
22-Jul-1915:14:328.2550,000Sell*4,125O Ordinary
22-Jul-1914:25:158.4848,457Buy*717.49O Ordinary
22-Jul-1913:00:418.48440,000Buy*3,394O Ordinary
22-Jul-1911:23:428.50982Buy*83.47O Ordinary
22-Jul-1909:22:188.602,000Buy*172.00O Ordinary
19-Jul-1913:25:458.375100,000Sell*8,375O Ordinary
Delayed publication
19-Jul-1914:21:318.48850,000Buy*4,244O Ordinary
19-Jul-1913:00:558.25100,000Sell*8,250O Ordinary
Delayed publication
19-Jul-1913:57:088.5125,000Sell*2,128O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register

Login to your account

Don't have an account? Click here to register.