John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksTekCapital Share Trades (TEK)

Share Price Information for TekCapital (TEK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.50
Bid: 11.00
Ask: 12.00
Change: 0.00 (0.00%)
Spread: 1.00 (9.09%)
Open: 11.50
High: 11.50
Low: 11.50
Yest. Close: 12.50
TEK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for TekCapital (TEK)

Date Time Trade Prc Volume Buy/Sell Value  
23-Nov-2015:17:1711.50250,000Unknown*28.75kO Ordinary
Delayed publication
Historical
24-Nov-2015:45:4511.5025,983Unknown*2,988O Ordinary
24-Nov-2013:17:2911.5010,000Unknown*1,150O Ordinary
24-Nov-2011:33:4511.558,506Buy*982.44O Ordinary
24-Nov-2011:14:4211.5517,272Buy*1,995O Ordinary
24-Nov-2010:43:2211.0527,194Sell*3,005O Ordinary
24-Nov-2010:18:4911.7030,000Buy*3,510O Ordinary
24-Nov-2010:09:0111.75101Buy*11.87O Ordinary
24-Nov-2009:57:0411.7510,638Buy*1,250O Ordinary
24-Nov-2009:56:3411.0213,657Sell*1,505O Ordinary
24-Nov-2008:51:4811.886344Buy*40.89O Ordinary
24-Nov-2008:47:3412.001,644Buy*197.28O Ordinary
23-Nov-2016:15:1111.50100,000Unknown*11.50kO Ordinary
Delayed publication
23-Nov-2015:44:4611.07575,000Sell*8,306O Ordinary
Delayed publication
23-Nov-2016:35:1512.505,000Buy*625.00UT Uncrossing Trade
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.