TekCapital Share Trades (TEK)

TekCapital Information

Share Price Information for TekCapital (TEK)

Share Price is delayed by 15 minutes

Share Price: 8.25

Bid: 8.00

Ask: 8.50

Change: 0.00 (0.00%)

Spread: 0.50 (6.25%)

Open: 8.25

High: 8.25

Low: 8.25

Prev. Close: 8.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:01:08	8.00	27,500	Sell*	8.00	8.50	2,200	O Ordinary
24-Apr-24	14:15:59	8.28	12,000	Buy*	8.00	8.50	993.60	O Ordinary
24-Apr-24	14:02:53	8.05	12,000	Sell*	8.00	8.50	966.00	O Ordinary
24-Apr-24	10:34:00	8.0625	50,000	Sell*	8.00	8.50	4,031	O Ordinary
24-Apr-24	10:04:01	8.325	8,000	Buy*	8.00	8.50	666.00	O Ordinary
24-Apr-24	08:30:10	8.0625	185	Sell*	8.00	8.50	14.92	O Ordinary
24-Apr-24	08:03:56	8.33	60,408	Buy*	8.00	8.50	5,032	O Ordinary Non protected portfolio Single protected transaction