Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTriple Pt. Engy Share Trades (TEEC)

Share Price Information for Triple Pt. Engy (TEEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 103.00
Bid: 103.00
Ask: 106.00
Change: 0.00 (0.00%)
Spread: 3.00 (2.91%)
Open: 103.00
High: 103.00
Low: 103.00
Yest. Close: 104.50
TEEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Triple Pt. Engy (TEEC)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2115:24:51103.003,970Sell*4,089A Automatic Execution
26-Oct-2115:24:31103.8193,500Sell*3,634O Ordinary
26-Oct-2115:06:24103.78470Sell*487.77O Ordinary
26-Oct-2114:40:00105.45999,427Buy*9,942O Ordinary
25-Oct-2115:57:46105.49473Buy*498.97O Ordinary
25-Oct-2111:28:38105.4947,300Buy*49.90kO Ordinary
Delayed publication
25-Oct-2110:17:11106.00984Buy*1,043O Ordinary
25-Oct-2109:38:52105.492,840Buy*2,996O Ordinary
22-Oct-2115:01:32105.496,600Buy*6,962O Ordinary
22-Oct-2110:21:17105.4911,664Buy*12.30kO Ordinary
21-Oct-2116:26:39103.3350,000Sell*51.67kO Ordinary
Delayed publication
21-Oct-2115:26:38105.49564Buy*594.96O Ordinary
20-Oct-2110:14:13105.0025,000Buy*26.25kO Ordinary
Delayed publication
Historical
20-Oct-2110:14:13105.00-25,000Unknown*-26.25kO Ordinary
Deletion
Delayed publication
Historical
20-Oct-2116:24:04103.50100,000Sell*103.50kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.