Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTed Baker Share Trades (TED)

Share Price Information for Ted Baker (TED)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 122.60
Bid: 121.00
Ask: 122.80
Change: 5.80 (4.97%)
Spread: 1.80 (1.49%)
Open: 120.00
High: 129.90
Low: 118.80
Yest. Close: 116.80
TED Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ted Baker (TED)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2010:36:19120.30100Sell*120.30O Ordinary
Cross at same price
05-Jun-2010:34:49121.70685Buy*833.65A Automatic Execution
05-Jun-2010:34:36121.7026Buy*31.64O Ordinary
Cross at same price
05-Jun-2010:34:36119.9017Sell*20.38O Ordinary
Cross at same price
05-Jun-2010:34:36121.70500Buy*608.50O Ordinary
Cross at same price
05-Jun-2010:34:25120.227993Sell*1,194O Ordinary
05-Jun-2010:34:08120.2272,000Sell*2,405O Ordinary
05-Jun-2010:33:43121.681,223Buy*1,488O Ordinary
05-Jun-2010:32:52121.7040Buy*48.68O Ordinary
Cross at same price
05-Jun-2010:32:35121.68650Buy*790.92O Ordinary
05-Jun-2010:32:26121.703Buy*3.65O Ordinary
Cross at same price
05-Jun-2010:31:13121.7080Buy*97.36O Ordinary
Cross at same price
05-Jun-2010:31:13121.7010Buy*12.17O Ordinary
Cross at same price
05-Jun-2010:31:13121.7058Buy*70.59O Ordinary
Cross at same price
05-Jun-2010:30:37120.301,760Sell*2,117O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.