Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTed Baker Share Trades (TED)

Share Price Information for Ted Baker (TED)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 164.30
Bid: 164.30
Ask: 164.90
Change: 11.70 (7.67%)
Spread: 0.60 (0.37%)
Open: 155.60
High: 165.90
Low: 154.20
Yest. Close: 152.60
TED Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ted Baker (TED)

Date Time Trade Prc Volume Buy/Sell Value  
21-Apr-2112:46:42164.401,000Sell*1,644A Automatic Execution
21-Apr-2112:46:42164.40100Sell*164.40A Automatic Execution
21-Apr-2112:46:42164.301,000Sell*1,643A Automatic Execution
21-Apr-2112:46:42164.20189Sell*310.34A Automatic Execution
21-Apr-2112:46:42164.20773Sell*1,269A Automatic Execution
21-Apr-2112:46:42164.30148Buy*243.16A Automatic Execution
21-Apr-2112:46:29164.303,450Buy*5,668A Automatic Execution
21-Apr-2112:45:25164.2060Sell*98.52O Ordinary
21-Apr-2112:42:56164.73182,000Buy*3,295O Ordinary
21-Apr-2112:42:53164.26700Sell*1,150O Ordinary
21-Apr-2112:40:56164.402,500Sell*4,110A Automatic Execution
21-Apr-2112:40:56164.401,000Sell*1,644A Automatic Execution
21-Apr-2112:39:00165.831,137Buy*1,885O Ordinary
21-Apr-2112:37:33164.801,000Sell*1,648O Ordinary
21-Apr-2112:36:38166.316592Buy*153.01O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.