Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 16:22:34 | 41.32185 | 7 | Unknown* | 289.25 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:19:12 | 41.31652 | 1 | Unknown* | 41.32 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:01:34 | 41.28456 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:01:00 | 41.28456 | 7 | Unknown* | 288.99 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:00:55 | 41.28456 | 27 | Unknown* | 1,115 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:00:55 | 41.28989 | 2 | Unknown* | 82.58 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:45:48 | 41.22064 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:45:17 | 41.28456 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:18:24 | 41.23662 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:04:43 | 41.26325 | 1 | Unknown* | 41.26 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:52:59 | 41.425 | 1 | Buy* | 41.43 | A Automatic Execution |
23-Apr-24 | 14:41:45 | 41.17269 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:26:39 | 41.1354 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:01:58 | 41.17269 | 6 | Unknown* | 247.04 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 13:59:29 | 41.16737 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |