Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVaneck High Div Share Trades (TDIV)

Share Price Information for Vaneck High Div (TDIV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.0225
Bid: 33.985
Ask: 34.06
Change: 0.13 (0.38%)
Spread: 0.075 (0.22%)
Open: 33.893
High: 33.825
Low: 33.825
Yest. Close: 33.8925
TDIV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vaneck High Div (TDIV)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2113:42:1633.825373Sell*12.62kA Automatic Execution
13-Oct-2115:48:1933.16534Sell*1,128A Automatic Execution
11-Oct-2110:46:3033.59494Sell*16.59kA Automatic Execution
08-Oct-2115:04:1333.695775Buy*26.11kA Automatic Execution
06-Oct-2115:46:2533.04550Buy*1,652A Automatic Execution
06-Oct-2108:00:1633.43297Buy*9,929A Automatic Execution
28-Sep-2116:08:1333.361,117Buy*37.26kA Automatic Execution
28-Sep-2109:17:4933.453,660Sell*122.43kA Automatic Execution
23-Sep-2114:23:0133.355234Buy*7,805A Automatic Execution
22-Sep-2116:00:4733.225299Sell*9,934A Automatic Execution
22-Sep-2114:04:1533.18211Sell*7,001A Automatic Execution
22-Sep-2114:03:2033.18347Sell*11.51kA Automatic Execution
22-Sep-2114:03:2033.18300Sell*9,954A Automatic Execution
22-Sep-2114:03:2033.18474Sell*15.73kA Automatic Execution
20-Sep-2111:23:1732.6552Sell*65.31A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.