Vaneck High Div Share Trades (TDIV)

Vaneck High Div Information

Share Price Information for Vaneck High Div (TDIV)

Share Price is delayed by 15 minutes

Share Price: 40.56

Bid: 40.625

Ask: 40.83

Change: 0.4275 (1.06%)

Spread: 0.205 (0.505%)

Open: 40.485

High: 40.56

Low: 40.485

Prev. Close: 40.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:19:21	40.62891	11	Unknown*	40.73	40.835	446.92	O Ordinary Trade was executed as an SI
19-Apr-24	15:57:04	40.60767	0	Unknown*	40.71	40.835	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	15:49:41	40.60767	5	Unknown*	40.745	40.855	203.04	O Ordinary Trade was executed as an SI
19-Apr-24	15:45:21	40.60236	0	Unknown*	40.745	40.855	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	15:10:45	40.52802	48	Unknown*	40.62	40.75	1,945	O Ordinary Trade was executed as an SI
19-Apr-24	14:15:02	40.56	3	Buy*	40.39	40.56	121.68	A Automatic Execution
19-Apr-24	14:15:02	40.56	147	Buy*	40.39	40.56	5,962	A Automatic Execution
19-Apr-24	13:20:53	40.35281	0	Unknown*	40.425	40.545	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	13:18:00	40.33157	0	Unknown*	40.40	40.505	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	13:15:32	40.32626	0	Unknown*	40.385	40.505	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	13:15:32	40.32626	0	Unknown*	40.385	40.505	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	12:32:54	40.377	188	Sell*	40.36	40.475	7,591	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	11:53:55	40.27847	0	Unknown*	40.29	40.42	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	11:07:51	40.485	15	Buy*	40.38	40.485	607.28	A Automatic Execution
19-Apr-24	11:05:09	40.29971	0	Unknown*	40.35	40.475	0.00	O Ordinary Trade was executed as an SI