Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTelit Share Trades (TCM)

Share Price Information for Telit (TCM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 205.00
Bid: 203.50
Ask: 205.00
Change: 0.00 (0.00%)
Spread: 1.50 (0.74%)
Open: 199.80
High: 205.00
Low: 199.80
Yest. Close: 202.50
TCM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Telit (TCM)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jan-2117:31:48202.6012,327Sell*4,715O Ordinary
18-Jan-2117:14:22201.6671,442Sell*2,908O Ordinary
18-Jan-2117:07:20205.01127Buy*260.36O Ordinary
18-Jan-2116:59:58204.082,940Sell*6,000O Ordinary
18-Jan-2116:35:29205.002,238Buy*4,588UT Uncrossing Trade
18-Jan-2116:29:59205.00136Buy*278.80A Automatic Execution
18-Jan-2116:29:59205.00326Buy*668.30A Automatic Execution
18-Jan-2116:29:58205.001,630Buy*3,342A Automatic Execution
18-Jan-2116:29:58205.006,607Buy*13.54kA Automatic Execution
18-Jan-2116:29:58205.0047Buy*96.35A Automatic Execution
18-Jan-2116:29:57204.50256Buy*523.52A Automatic Execution
18-Jan-2116:29:57204.50681Buy*1,393A Automatic Execution
18-Jan-2116:29:57204.5063Buy*128.84A Automatic Execution
18-Jan-2116:29:57204.50348Buy*711.66A Automatic Execution
18-Jan-2116:29:57204.50146Buy*298.57A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.