TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksThomas Cook Share Trades (TCG)

Share Price Information for Thomas Cook (TCG)

London Stock Exchange
Share Price: 5.748
Bid: 5.502
Ask: 5.748
Change: 0.006 (0.10%)
Spread: 0.246 (4.47%)
Open: 5.896
High: 5.898
Low: 5.30
Yest. Close: 5.742
TCG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Thomas Cook (TCG)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jul-1911:35:245.6943,041Buy*173.15O Ordinary
17-Jul-1911:35:245.47210Sell*0.55A Automatic Execution
17-Jul-1911:35:245.47214,958Sell*818.50A Automatic Execution
17-Jul-1911:35:245.5017,000Buy*935.00A Automatic Execution
17-Jul-1911:35:245.5020,000Buy*1,100A Automatic Execution
17-Jul-1911:35:245.504,000Buy*220.00A Automatic Execution
17-Jul-1911:35:245.5016,000Buy*880.00A Automatic Execution
17-Jul-1911:35:235.50220,558Sell*1,131A Automatic Execution
17-Jul-1911:35:235.50225,123Sell*1,382A Automatic Execution
17-Jul-1911:34:585.554275,676Sell*15.31kO Ordinary
17-Jul-1911:34:135.5548,102Sell*449.95O Ordinary
17-Jul-1911:34:125.47424,739Sell*1,354O Ordinary
17-Jul-1911:33:375.558,829Sell*490.01O Ordinary
17-Jul-1911:32:585.5548,744Sell*485.61O Ordinary
17-Jul-1911:30:175.4789,937Sell*544.35O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register

Login to your account

Don't have an account? Click here to register.