Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksThomas Cook Share Trades (TCG)

Share Price Information for Thomas Cook (TCG)

London Stock Exchange
Share Price: 4.50
Bid: 4.418
Ask: 4.499
Change: 0.00 (0.00%)
Spread: 0.081 (1.83%)
Open: 4.509
High: 4.54
Low: 4.401
Yest. Close: 4.494
TCG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Thomas Cook (TCG)

Date Time Trade Prc Volume Buy/Sell Value  
18-Sep-1917:24:284.52134,008Buy*6,057O Ordinary
18-Sep-1916:47:054.4814,900Buy*667.52O Ordinary
18-Sep-1916:47:054.4814,900Buy*667.52O Ordinary
18-Sep-1916:47:054.47214,900Buy*666.33O Ordinary
18-Sep-1916:47:054.47214,900Buy*666.33O Ordinary
18-Sep-1916:35:534.517631,991,820Buy*89.98kO Ordinary
Non protected portfolio
Single protected transaction
18-Sep-1916:35:044.50432,748Buy*19.47kUT Uncrossing Trade
18-Sep-1916:29:494.4992,123Buy*95.51A Automatic Execution
18-Sep-1916:29:474.49918,479Buy*831.37A Automatic Execution
18-Sep-1916:29:404.4995,000Buy*224.95A Automatic Execution
18-Sep-1916:28:394.4995,000Buy*224.95A Automatic Execution
18-Sep-1916:28:294.505,000Buy*225.00A Automatic Execution
18-Sep-1916:28:174.505,000Buy*225.00A Automatic Execution
18-Sep-1916:27:414.505,000Buy*225.00A Automatic Execution
18-Sep-1916:27:294.505,000Buy*225.00A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.