Less Ads, More Data, More Tools Register for FREE

TP ICAP Share Trades (TCAP)

TP ICAP Information

Buy TCAP Shares
Add TCAP to Watchlist
Add TCAP to Alert

Share Price Information for TP ICAP (TCAP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 207.00

Bid: 206.50

Ask: 207.50

Change: 0.00 (0.00%)

Spread: 1.00 (0.484%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 207.00

TCAP Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for TP ICAP (TCAP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	18:45:03	207.04	822	Unknown*	206.50	207.50	1,702	O Ordinary Was reported as OTC
18-Apr-24	18:45:03	207.04	851	Unknown*	206.50	207.50	1,762	O Ordinary Was reported as OTC
18-Apr-24	18:28:20	207.095	959	Unknown*	206.50	207.50	1,986	O Ordinary Was reported as OTC
18-Apr-24	18:21:23	208.00	179	Unknown*	206.50	207.50	372.32	O Ordinary Was reported as OTC
18-Apr-24	18:14:28	207.50	1,050	Unknown*	206.50	207.50	2,179	O Ordinary Was reported as OTC
18-Apr-24	18:10:26	207.586	1,600	Unknown*	206.50	207.50	3,321	O Ordinary Was reported as OTC
18-Apr-24	17:35:16	206.849	25,788	Unknown*	206.50	207.50	53.34k	O Ordinary Was reported as OTC
18-Apr-24	17:31:48	207.04	15,604	Unknown*	206.50	207.50	32.31k	O Ordinary Was reported as OTC
18-Apr-24	17:28:45	207.021	47	Unknown*	206.50	207.50	97.30	O Ordinary Was reported as OTC
18-Apr-24	17:28:42	208.075	1,653	Unknown*	206.50	207.50	3,439	O Ordinary Was reported as OTC
18-Apr-24	17:28:42	207.915	539	Unknown*	206.50	207.50	1,121	O Ordinary Was reported as OTC
18-Apr-24	17:28:40	207.082	10,108	Unknown*	206.50	207.50	20.93k	O Ordinary Was reported as OTC
18-Apr-24	17:26:04	207.04	3,829	Unknown*	206.50	207.50	7,928	O Ordinary Was reported as OTC
18-Apr-24	17:08:58	207.18	58,828	Sell*	206.50	207.50	121.88k	O Ordinary Trade was executed as an SI
18-Apr-24	17:05:49	207.026	108	Unknown*	206.50	207.50	223.59	O Ordinary Was reported as OTC