TP ICAP Share Trades (TCAP)

TP ICAP Information

Share Price Information for TP ICAP (TCAP)

Share Price is delayed by 15 minutes

Share Price: 207.50

Bid: 207.50

Ask: 208.00

Change: 2.00 (0.97%)

Spread: 0.50 (0.241%)

Open: 212.00

High: 212.00

Low: 207.00

Prev. Close: 205.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:08:57	207.804	1,093	Unknown*	207.50	208.00	2,271	O Ordinary Was reported as OTC
23-Apr-24	18:07:34	207.707	3,350	Unknown*	207.50	208.00	6,958	O Ordinary Was reported as OTC
23-Apr-24	17:51:07	207.50	9,199	Unknown*	207.50	208.00	19.09k	O Ordinary Was reported as OTC
23-Apr-24	17:35:25	208.398	485	Unknown*	207.50	208.00	1,011	O Ordinary Was reported as OTC
23-Apr-24	17:30:47	207.814	2,130	Unknown*	207.50	208.00	4,426	O Ordinary Was reported as OTC
23-Apr-24	17:30:12	207.58	317	Unknown*	207.50	208.00	658.03	O Ordinary Was reported as OTC
23-Apr-24	17:29:33	207.924	62	Unknown*	207.50	208.00	128.91	O Ordinary Was reported as OTC
23-Apr-24	17:28:42	207.792	311	Unknown*	207.50	208.00	646.23	O Ordinary Was reported as OTC
23-Apr-24	17:17:53	207.50	32,499	Unknown*	207.50	208.00	67.44k	O Ordinary Was reported as OTC
23-Apr-24	17:15:08	207.498	8,673	Unknown*	207.50	208.00	18.00k	O Ordinary Was reported as OTC
23-Apr-24	17:14:12	207.498	949	Unknown*	207.50	208.00	1,969	O Ordinary Was reported as OTC
23-Apr-24	17:12:50	207.571	7	Unknown*	207.50	208.00	14.53	O Ordinary Was reported as OTC
23-Apr-24	17:09:39	207.498	810	Unknown*	207.50	208.00	1,681	O Ordinary Was reported as OTC
23-Apr-24	17:03:47	212.00	9	Unknown*	207.50	208.00	19.08	O Ordinary Was reported as OTC
23-Apr-24	17:02:31	207.364	4,100	Unknown*	207.50	208.00	8,502	O Ordinary Was reported as OTC