Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 14:49:15 | 4.80 | 10,000 | Sell* | 480.00 | O Ordinary |
25-Apr-24 | 13:23:28 | 4.80 | 50,000 | Sell* | 2,400 | O Ordinary |
25-Apr-24 | 13:04:29 | 4.98 | 79 | Buy* | 3.93 | O Ordinary |
25-Apr-24 | 11:22:02 | 4.94 | 10,001 | Buy* | 494.05 | O Ordinary |
25-Apr-24 | 10:08:41 | 4.60 | 21,000 | Sell* | 966.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:08:41 | 4.60 | -21,000 | Unknown* | -966.00 | O Ordinary Deletion Trade was executed as an SI |
25-Apr-24 | 10:08:41 | 4.60 | 21,000 | Sell* | 966.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:07:09 | 4.975 | 201,005 | Buy* | 10,000 | O Ordinary |
25-Apr-24 | 08:26:37 | 4.74 | 50,000 | Sell* | 2,370 | O Ordinary |