TBC Bank Group Share Trades (TBCG)

TBC Bank Group Information

Share Price Information for TBC Bank Group (TBCG)

Share Price is delayed by 15 minutes

Share Price: 3,295.00

Bid: 3,290.00

Ask: 3,300.00

Change: 25.00 (0.76%)

Spread: 10.00 (0.304%)

Open: 3,300.00

High: 3,375.00

Low: 3,275.00

Prev. Close: 3,270.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:17:48	3,295.6519	43	Buy*	3,290.00	3,300.00	1,417	O Ordinary
25-Apr-24	16:14:27	3,295.00	210	Unknown*	3,290.00	3,300.00	6,920	O Ordinary Trade was executed as an SI
25-Apr-24	16:14:00	3,295.00	6	Sell*	3,295.00	3,300.00	197.70	A Automatic Execution
25-Apr-24	16:14:00	3,300.00	54	Sell*	3,300.00	3,305.00	1,782	A Automatic Execution
25-Apr-24	16:14:00	3,300.00	6	Sell*	3,300.00	3,305.00	198.00	A Automatic Execution
25-Apr-24	16:14:00	3,300.00	207	Sell*	3,300.00	3,305.00	6,831	A Automatic Execution
25-Apr-24	16:14:00	3,300.00	22	Sell*	3,300.00	3,305.00	726.00	A Automatic Execution
25-Apr-24	16:14:00	3,300.00	483	Sell*	3,300.00	3,305.00	15.94k	A Automatic Execution
25-Apr-24	16:14:00	3,300.00	39	Sell*	3,300.00	3,305.00	1,287	A Automatic Execution
25-Apr-24	16:13:59	3,300.00	114	Buy*	3,290.00	3,300.00	3,762	A Automatic Execution
25-Apr-24	16:13:59	3,300.00	64	Buy*	3,290.00	3,300.00	2,112	A Automatic Execution
25-Apr-24	16:13:59	3,300.00	15	Buy*	3,290.00	3,300.00	495.00	A Automatic Execution
25-Apr-24	16:13:59	3,300.00	12	Buy*	3,290.00	3,300.00	396.00	A Automatic Execution
25-Apr-24	16:13:59	3,300.00	87	Buy*	3,290.00	3,300.00	2,871	A Automatic Execution
25-Apr-24	16:13:59	3,295.00	6	Sell*	3,295.00	3,305.00	197.70	A Automatic Execution