TBC Bank Group Share Trades (TBCG)

TBC Bank Group Information

Share Price Information for TBC Bank Group (TBCG)

Share Price is delayed by 15 minutes

Share Price: 3,065.00

Bid: 3,055.00

Ask: 3,075.00

Change: 45.00 (1.49%)

Spread: 20.00 (0.655%)

Open: 2,950.00

High: 3,070.00

Low: 2,950.00

Prev. Close: 3,020.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:08:28	3,065.00	1,216	Unknown*	3,055.00	3,075.00	37.27k	O Ordinary Was reported as OTC
19-Apr-24	17:53:04	3,033.153	486	Unknown*	3,055.00	3,075.00	14.74k	O Ordinary Was reported as OTC
19-Apr-24	17:53:04	3,007.699	5	Unknown*	3,055.00	3,075.00	150.38	O Ordinary Was reported as OTC
19-Apr-24	17:50:40	2,977.798	6	Unknown*	3,055.00	3,075.00	178.67	O Ordinary Was reported as OTC
19-Apr-24	17:36:50	2,982.601	394	Unknown*	3,055.00	3,075.00	11.75k	O Ordinary Was reported as OTC
19-Apr-24	17:25:25	3,065.00	6	Unknown*	3,055.00	3,075.00	183.90	O Ordinary Was reported as OTC
19-Apr-24	17:24:31	3,065.00	22	Unknown*	3,055.00	3,075.00	674.30	O Ordinary Was reported as OTC
19-Apr-24	17:19:59	3,044.498	340	Unknown*	3,055.00	3,075.00	10.35k	O Ordinary Was reported as OTC
19-Apr-24	17:13:11	3,059.972	36	Unknown*	3,055.00	3,075.00	1,102	O Ordinary Was reported as OTC
19-Apr-24	17:02:40	3,059.078	89	Unknown*	3,055.00	3,075.00	2,723	O Ordinary Was reported as OTC
19-Apr-24	16:57:36	3,064.846	177	Unknown*	3,055.00	3,075.00	5,425	O Ordinary Was reported as OTC
19-Apr-24	16:53:17	3,064.846	306	Unknown*	3,055.00	3,075.00	9,378	O Ordinary Was reported as OTC
19-Apr-24	16:35:01	3,065.00	11,628	Buy*	3,055.00	3,075.00	356.40k	UT Uncrossing Trade
19-Apr-24	16:21:43	3,060.00	28	Sell*	3,060.00	3,070.00	856.80	A Automatic Execution
19-Apr-24	16:21:43	3,060.00	95	Sell*	3,060.00	3,070.00	2,907	A Automatic Execution