Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTavistock Share Trades (TAVI)

Share Price Information for Tavistock (TAVI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.25
Bid: 4.00
Ask: 4.50
Change: 0.00 (0.00%)
Spread: 0.50 (12.50%)
Open: 4.25
High: 4.25
Low: 4.25
Yest. Close: 4.25
TAVI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tavistock (TAVI)

Date Time Trade Prc Volume Buy/Sell Value  
17-Sep-2113:52:554.2129,498Sell*1,242O Ordinary
17-Sep-2112:30:294.385113,798Buy*4,990O Ordinary
17-Sep-2111:08:124.7028,898,378Buy*1mO Ordinary
17-Sep-2110:05:114.4068Buy*2.99O Ordinary
17-Sep-2110:01:544.385913Buy*40.04O Ordinary
16-Sep-2115:05:144.1747500,000Sell*20.87kO Ordinary
Delayed publication
16-Sep-2114:31:094.40365Buy*16.06O Ordinary
16-Sep-2110:56:114.40238,352Buy*10.49kO Ordinary
Delayed publication
16-Sep-2111:08:434.40113,375Buy*4,989O Ordinary
15-Sep-2116:23:004.17452Sell*0.08O Ordinary
15-Sep-2114:56:534.17451,554Sell*64.87O Ordinary
14-Sep-2116:27:534.4564Buy*2.85O Ordinary
14-Sep-2115:53:464.16339Sell*14.10O Ordinary
14-Sep-2115:37:504.174524,680Sell*1,030O Ordinary
14-Sep-2111:46:504.4798446,426Buy*20.00kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.