Tavistock Share Trades (TAVI)

Tavistock Information

Share Price Information for Tavistock (TAVI)

Share Price is delayed by 15 minutes

Share Price: 4.25

Bid: 4.00

Ask: 4.50

Change: 0.00 (0.00%)

Spread: 0.50 (12.50%)

Open: 4.25

High: 4.25

Low: 4.25

Prev. Close: 4.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	15:19:30	4.1875	46,777	Sell*	4.00	4.50	1,959	O Ordinary
16-Apr-24	15:14:25	4.188	148,478	Sell*	4.00	4.50	6,218	O Ordinary
16-Apr-24	14:40:41	4.1875	31,494	Sell*	4.00	4.50	1,319	O Ordinary
16-Apr-24	11:30:09	4.475	334,906	Unknown*	4.00	4.50	14.99k	O Ordinary Delayed publication
16-Apr-24	09:44:22	4.15555	20,080	Sell*	4.00	4.50	834.43	O Ordinary
16-Apr-24	09:08:38	4.00	25	Sell*	4.00	4.50	1.00	O Ordinary Trade was executed as an SI
16-Apr-24	09:00:52	4.22	100,000	Sell*	4.00	4.50	4,220	O Ordinary
16-Apr-24	08:56:23	4.22	94,640	Sell*	4.00	4.50	3,994	O Ordinary