Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTanfield Group Plc Share Trades (TAN.GB.PL)

Share Price Information for Tanfield Group Plc (TAN.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.245
Bid: 1.25
Ask: 3.24
Change: 0.00 (0.00%)
Spread: 1.99 (159.20%)
Open: 2.62
High: 2.62
Low: 2.62
Yest. Close: 2.245
TAN.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tanfield Group Plc (TAN.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
13-Oct-2114:09:152.242425,000Sell*560.60O Ordinary
Was reported as OTC
07-Oct-2111:10:552.02461,582Sell*32.03O Ordinary
Was reported as OTC
01-Oct-2115:12:362.0248152Sell*3.08O Ordinary
Was reported as OTC
17-Sep-2111:51:592.0216298Sell*6.02O Ordinary
Was reported as OTC
17-Sep-2111:07:512.02162,500Sell*50.54O Ordinary
Was reported as OTC
15-Sep-2108:55:082.5040,000Sell*1,000O Ordinary
Was reported as OTC
14-Sep-2108:29:442.661325,000Sell*665.33O Ordinary
Was reported as OTC
10-Sep-2110:22:422.791627,242Sell*760.49O Ordinary
Was reported as OTC
10-Sep-2110:01:262.713155,752Sell*1,513O Ordinary
Was reported as OTC
10-Sep-2108:07:372.6475,532Buy*1,994O Ordinary
Was reported as OTC
09-Sep-2108:00:212.03741,438Sell*29.30O Ordinary
Was reported as OTC
02-Sep-2113:13:432.0625,121Sell*517.49O Ordinary
Was reported as OTC
02-Sep-2110:05:102.06126Sell*2.60O Ordinary
Was reported as OTC
02-Sep-2109:49:432.06659Sell*13.58O Ordinary
Was reported as OTC
01-Sep-2108:30:062.063,773Sell*77.72O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.