Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTagb A Shares Share Trades (TAGB)

Share Price Information for Tagb A Shares (TAGB)

London Stock Exchange
Share Price: 18.655
Bid: 18.716
Ask: 18.74
Change: 0.00 (0.00%)
Spread: 0.024 (0.13%)
Open: 18.655
High: 19.53
Low: 19.53
Yest. Close: 18.655
TAGB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tagb A Shares (TAGB)

Date Time Trade Prc Volume Buy/Sell Value  
16-Sep-1908:54:4419.532,503Sell*48.88kA Automatic Execution
13-Sep-1908:10:2419.652,501Sell*49.14kA Automatic Execution
03-Sep-1916:28:4820.0552,487Sell*49.88kA Automatic Execution
03-Sep-1911:47:2820.1052,487Buy*50.00kA Automatic Execution
03-Jul-1912:17:3319.80410,000Sell*198.04kA Automatic Execution
03-Jul-1912:17:0619.80210,000Sell*198.02kA Automatic Execution
03-Jul-1912:16:5319.8025,000Sell*99.01kA Automatic Execution
27-Jun-1915:02:5019.6942,500Buy*49.24kA Automatic Execution
27-Jun-1914:33:2319.6722,500Buy*49.18kA Automatic Execution
27-Jun-1914:30:0019.672,500Buy*49.18kA Automatic Execution
27-Jun-1913:14:0219.6722,500Buy*49.18kA Automatic Execution
27-Jun-1912:02:1119.6882,500Buy*49.22kA Automatic Execution
27-Jun-1910:18:0119.6822,500Buy*49.21kA Automatic Execution
27-Jun-1910:15:3019.6862,500Buy*49.22kA Automatic Execution
27-Jun-1910:13:4219.6822,500Buy*49.21kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.