Less Ads, More Data, More Tools Register for FREE

Pin to quick picks3 3/4 52 Share Trades (T52)

Share Price Information for 3 3/4 52 (T52)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 161.70
Bid: 166.82
Ask: 168.82
Change: 0.00 (0.00%)
Spread: 2.00 (1.20%)
Open: 161.70
High: 162.096
Low: 161.297
Yest. Close: 161.70
T52 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 3 3/4 52 (T52)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2115:52:19161.29760Sell*9,678O Ordinary
26-Oct-2115:41:38161.568433Buy*69.96kO Ordinary
26-Oct-2113:10:26162.09650,000Sell*8mO Ordinary
21-Oct-2112:09:33158.5050,000Sell*8mO Ordinary
Delayed publication
Historical
21-Oct-2109:51:52159.54350,000Sell*8mO Ordinary
Delayed publication
Historical
21-Oct-2111:28:38159.1250,000Sell*8mO Ordinary
Delayed publication
Historical
21-Oct-2112:03:44158.35880,000Sell*13mO Ordinary
Delayed publication
Historical
21-Oct-2116:03:33157.46650,000Sell*8mO Ordinary
Delayed publication
Historical
21-Oct-2114:21:34158.107100,000Sell*16mO Ordinary
Delayed publication
Historical
25-Oct-2116:27:01160.08247Sell*7,524O Ordinary
25-Oct-2109:44:12159.89217Sell*2,718O Ordinary
20-Oct-2114:56:18160.000Buy*0.00O Ordinary
Delayed publication
Historical
22-Oct-2116:54:33159.91210,000Buy*2mO Ordinary
22-Oct-2115:54:52159.9313,000Buy*2mO Ordinary
22-Oct-2114:32:02159.1243,500Buy*556.93kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.