Tr 4 1/2% 42 Share Trades (T42)

Tr 4 1/2% 42 Information

Share Price Information for Tr 4 1/2% 42 (T42)

Share Price is delayed by 15 minutes

Share Price: 98.18

Bid: 98.20

Ask: 98.70

Change: 0.19 (0.19%)

Spread: 0.50 (0.509%)

Open: 98.18

High: 98.18

Low: 98.18

Prev. Close: 98.26

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	15:58:16	98.4228	8,990	Sell*	98.22	98.72	884.82k	O Ordinary
19-Apr-24	15:23:53	97.986	10,800	Buy*	97.73	98.23	1m	O Ordinary
19-Apr-24	15:19:14	98.016	5,816	Buy*	97.76	98.26	570.06k	O Ordinary
19-Apr-24	15:13:16	97.906	16,054	Buy*	97.64	98.14	2m	O Ordinary
19-Apr-24	15:08:10	98.016	2,650	Buy*	97.73	98.23	259.74k	O Ordinary
19-Apr-24	14:55:49	98.0525	4,985	Buy*	97.76	98.26	488.79k	O Ordinary
19-Apr-24	14:48:49	98.056	12,000	Buy*	97.80	98.30	1m	O Ordinary
19-Apr-24	14:26:04	98.1838	15,500	Buy*	97.91	98.41	2m	O Ordinary Trade was executed as an SI
19-Apr-24	13:37:35	98.406	10,000	Buy*	98.13	98.63	984.06k	O Ordinary
19-Apr-24	13:34:18	98.18	10,000	Sell*	98.18	98.68	981.80k	A Automatic Execution
19-Apr-24	13:09:37	98.456	49,911	Buy*	98.18	98.68	5m	O Ordinary
19-Apr-24	12:43:57	98.3759	3,865	Sell*	98.18	98.68	380.22k	O Ordinary Trade was executed as an SI
19-Apr-24	12:19:44	98.3939	2,750	Buy*	98.13	98.63	270.58k	O Ordinary Trade was executed as an SI
19-Apr-24	12:12:03	98.4766	1,000	Buy*	98.22	98.72	98.48k	O Ordinary Trade was executed as an SI
19-Apr-24	12:09:31	98.526	19,955	Sell*	98.29	98.79	2m	O Ordinary