Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Apr-24 | 13:11:41 | 97.096 | 50,000 | Sell* | 5m | O Ordinary Trade was executed as an SI |
18-Apr-24 | 12:58:09 | 97.18 | 5,000 | Unknown* | 485.90k | O Ordinary |
18-Apr-24 | 10:42:03 | 97.32 | 10,150 | Buy* | 987.80k | O Ordinary |
18-Apr-24 | 10:38:12 | 97.20 | 13,708 | Unknown* | 1m | O Ordinary Was reported as OTC |
18-Apr-24 | 10:38:12 | 97.30 | 13,708 | Unknown* | 1m | O Ordinary Was reported as OTC |
18-Apr-24 | 10:13:31 | 97.32 | 562 | Unknown* | 54.69k | O Ordinary |
18-Apr-24 | 09:45:21 | 97.38 | 10,213 | Buy* | 994.54k | O Ordinary |
18-Apr-24 | 09:19:28 | 97.35 | 46,850 | Buy* | 5m | O Ordinary |