Less Ads, More Data, More Tools Register for FREE

Pin to quick picks1 1/4 Il 32 Share Trades (T32)

Share Price Information for 1 1/4 Il 32 (T32)

London Stock Exchange
Share Price: 158.325
Bid: 156.00
Ask: 160.65
Change: 0.00 (0.00%)
Spread: 4.65 (2.98%)
Open: 160.09
High: 160.00
Low: 156.6532
Yest. Close: 160.09
T32 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 1 1/4 Il 32 (T32)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1916:28:02156.653282Sell*12.85kO Ordinary
15-Oct-1915:03:31159.37354Sell*8,606O Ordinary
15-Oct-1915:01:37159.49247Sell*7,496O Ordinary
15-Oct-1915:01:30159.4920Sell*0.00O Ordinary
15-Oct-1913:54:12160.00750Sell*120.00kO Ordinary
15-Oct-1911:51:05159.60293Sell*14.84kO Ordinary
15-Oct-1911:28:46159.37422Sell*3,506O Ordinary
15-Oct-1908:41:40159.45135Sell*5,581O Ordinary
01-Jan-7001:59:59165.1672358,124Unknown*59mO Ordinary
Delayed publication
Historical
14-Oct-1916:17:09160.32546Buy*7,375O Ordinary
14-Oct-1916:00:16159.49447Sell*71.29kO Ordinary
11-Oct-1912:33:04158.32-80Sell*-12.67kO Ordinary
Deletion
Delayed publication
Historical
14-Oct-1912:34:04160.2110Sell*1,602O Ordinary
14-Oct-1912:24:31160.84524Buy*3,860O Ordinary
14-Oct-1909:37:59160.937-15Buy*-2,414O Ordinary
Deletion
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.