Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 16:02:11 | 106.5015 | 3,710 | Sell* | 395.12k | O Ordinary |
24-Apr-24 | 15:48:26 | 106.623 | 45,000 | Sell* | 5m | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:42:04 | 106.7415 | 8,245 | Sell* | 880.08k | O Ordinary |
24-Apr-24 | 14:42:04 | 107.04 | 40,212 | Buy* | 4m | O Ordinary |
24-Apr-24 | 13:28:48 | 106.7015 | 1,000 | Sell* | 106.70k | O Ordinary |
24-Apr-24 | 10:18:19 | 106.6915 | 4,000 | Sell* | 426.77k | O Ordinary |