Less Ads, More Data, More Tools Register for FREE

Pin to quick picks1 1/4 Il 32 Share Trades (T32)

Share Price Information for 1 1/4 Il 32 (T32)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 155.53
Bid: 153.53
Ask: 157.53
Change: -0.56 (-0.36%)
Spread: 4.00 (2.61%)
Open: 156.09
High: 153.9285
Low: 153.4285
Yest. Close: 156.09
T32 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 1 1/4 Il 32 (T32)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2110:32:20155.8110Buy*1,558O Ordinary
Delayed publication
Historical
21-Oct-2110:22:42154.1540Sell*6,166O Ordinary
Delayed publication
Historical
21-Oct-2114:40:16153.815Sell*769.05O Ordinary
Delayed publication
Historical
21-Oct-2114:01:39153.8510Sell*1,539O Ordinary
Delayed publication
Historical
21-Oct-2114:39:34153.889Sell*1,385O Ordinary
Delayed publication
Historical
21-Oct-2112:13:38154.0750Sell*7,704O Ordinary
Delayed publication
Historical
20-Oct-2114:40:29154.3350Sell*7,717O Ordinary
Delayed publication
Historical
20-Oct-2110:50:34153.8127Sell*4,153O Ordinary
Delayed publication
Historical
19-Oct-2110:46:27153.1923Sell*3,523O Ordinary
Delayed publication
Historical
19-Oct-2111:05:17153.243Sell*459.72O Ordinary
Delayed publication
Historical
19-Oct-2114:40:13153.2211Sell*1,685O Ordinary
Delayed publication
Historical
19-Oct-2108:11:41153.1536Sell*5,513O Ordinary
Delayed publication
Historical
19-Oct-2111:38:05153.2270Sell*10.73kO Ordinary
Delayed publication
Historical
19-Oct-2111:37:20153.2170Sell*10.72kO Ordinary
Delayed publication
Historical
19-Oct-2112:11:35152.8590Sell*13.76kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.