Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Apr-24 | 16:27:38 | 103.925 | 2,000 | Sell* | 207.85k | O Ordinary |
18-Apr-24 | 16:10:31 | 103.925 | 2,500 | Sell* | 259.81k | O Ordinary |
18-Apr-24 | 16:07:27 | 103.915 | 2,710 | Sell* | 281.61k | O Ordinary |
18-Apr-24 | 14:44:22 | 103.955 | 7,000 | Sell* | 727.69k | O Ordinary |
18-Apr-24 | 14:37:10 | 103.96 | 9,300 | Sell* | 966.83k | O Ordinary |
18-Apr-24 | 12:19:56 | 104.188 | 2,000 | Buy* | 208.38k | O Ordinary |
18-Apr-24 | 12:18:06 | 104.025 | 12,500 | Sell* | 1m | O Ordinary |
18-Apr-24 | 11:44:40 | 104.045 | 5,415 | Sell* | 563.40k | O Ordinary |
18-Apr-24 | 10:10:15 | 104.238 | 8,700 | Buy* | 906.87k | O Ordinary |
18-Apr-24 | 09:22:07 | 104.095 | 3,930 | Sell* | 409.09k | O Ordinary |
18-Apr-24 | 08:54:00 | 104.165 | 23,000 | Sell* | 2m | O Ordinary |
18-Apr-24 | 08:51:25 | 104.185 | 2,950 | Sell* | 307.35k | O Ordinary |