Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:16:20 | 103.636 | 98,900 | Sell* | 10m | O Ordinary |
25-Apr-24 | 15:23:37 | 103.768 | 1,450 | Buy* | 150.46k | O Ordinary |
25-Apr-24 | 14:38:53 | 103.495 | 5,691 | Sell* | 588.99k | O Ordinary |
25-Apr-24 | 14:38:52 | 103.495 | 4,898 | Sell* | 506.92k | O Ordinary |
25-Apr-24 | 13:34:00 | 103.768 | 19,250 | Buy* | 2m | O Ordinary |
25-Apr-24 | 12:23:49 | 103.838 | 3,654 | Buy* | 379.42k | O Ordinary |
25-Apr-24 | 12:19:27 | 103.686 | 4,075 | Sell* | 422.52k | O Ordinary |
25-Apr-24 | 12:08:28 | 103.726 | 17,950 | Sell* | 2m | O Ordinary |
25-Apr-24 | 11:50:34 | 103.888 | 8,660 | Buy* | 899.67k | O Ordinary |
25-Apr-24 | 11:01:43 | 103.908 | 4,000 | Buy* | 415.63k | O Ordinary |
25-Apr-24 | 11:01:12 | 103.756 | 4,760 | Sell* | 493.88k | O Ordinary |
25-Apr-24 | 10:51:51 | 103.755 | 54,133 | Sell* | 6m | O Ordinary |
25-Apr-24 | 10:33:26 | 103.736 | 4,000 | Sell* | 414.94k | O Ordinary |
25-Apr-24 | 10:29:09 | 103.736 | 5,800 | Sell* | 601.67k | O Ordinary |
25-Apr-24 | 09:49:28 | 103.898 | 3,000 | Buy* | 311.69k | O Ordinary |