Less Ads, More Data, More Tools Register for FREE

Pin to quick picks1 1/4 Il 27 Share Trades (T27)

Share Price Information for 1 1/4 Il 27 (T27)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 132.37
Bid: 130.62
Ask: 134.12
Change: -0.12 (-0.09%)
Spread: 3.50 (2.68%)
Open: 132.49
High: 130.75
Low: 130.00
Yest. Close: 132.49
T27 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 1 1/4 Il 27 (T27)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2110:17:41132.65246Buy*32.63kO Ordinary
Delayed publication
Historical
22-Oct-2115:55:03132.435Buy*662.15O Ordinary
Delayed publication
Historical
22-Oct-2111:13:30132.4424Buy*3,179O Ordinary
Delayed publication
Historical
22-Oct-2114:40:14132.45127Buy*16.82kO Ordinary
Delayed publication
Historical
22-Oct-2113:37:32132.35150Sell*6,618O Ordinary
Delayed publication
Historical
22-Oct-2110:31:45132.417515Buy*1,986O Ordinary
Delayed publication
Historical
21-Oct-2109:35:01131.05120Sell*15.73kO Ordinary
Delayed publication
Historical
21-Oct-2110:59:30131.05319Sell*41.80kO Ordinary
Delayed publication
Historical
21-Oct-2114:49:23131.11753Sell*393.35O Ordinary
Delayed publication
Historical
21-Oct-2110:47:30131.05150Sell*19.66kO Ordinary
Delayed publication
Historical
21-Oct-2109:28:42131.004Sell*524.00O Ordinary
Delayed publication
Historical
21-Oct-2115:32:03131.167555Sell*7,214O Ordinary
Delayed publication
Historical
21-Oct-2115:35:02131.147542Sell*5,508O Ordinary
Delayed publication
Historical
21-Oct-2114:40:14131.097548Sell*6,293O Ordinary
Delayed publication
Historical
21-Oct-2111:00:32131.0448Sell*6,290O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.