Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 16:20:40 | 91.234 | 167,100 | Buy* | 15m | O Ordinary |
28-Mar-24 | 16:06:27 | 91.244 | 6,500 | Buy* | 593.09k | O Ordinary |
28-Mar-24 | 15:43:28 | 91.244 | 25,400 | Buy* | 2m | O Ordinary |
28-Mar-24 | 15:43:06 | 91.206 | 13,500 | Sell* | 1m | O Ordinary |
28-Mar-24 | 15:31:43 | 91.175 | 125,565 | Unknown* | 11m | O Ordinary Was reported as OTC |
28-Mar-24 | 15:26:35 | 91.186 | 11,750 | Sell* | 1m | O Ordinary |
28-Mar-24 | 15:25:17 | 91.224 | 76,582 | Buy* | 7m | O Ordinary |
28-Mar-24 | 15:20:57 | 91.196 | 13,040 | Sell* | 1m | O Ordinary |
28-Mar-24 | 15:05:24 | 91.2094 | 55,000 | Sell* | 5m | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:01:51 | 91.2046 | 8,936 | Buy* | 815.00k | O Ordinary |
28-Mar-24 | 14:59:21 | 91.1946 | 70,000 | Buy* | 6m | O Ordinary |
28-Mar-24 | 14:49:42 | 91.1946 | 5,000 | Buy* | 455.97k | O Ordinary |
28-Mar-24 | 14:46:57 | 91.2046 | 10,944 | Buy* | 998.14k | O Ordinary |
28-Mar-24 | 14:38:51 | 91.1746 | 5,000 | Buy* | 455.87k | O Ordinary |
28-Mar-24 | 14:36:11 | 91.1946 | 27,530 | Buy* | 3m | O Ordinary |