Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 18:06:50 | 99.3972 | 8,000 | Unknown* | 795.18k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:06:49 | 99.3875 | 42,000 | Unknown* | 4m | O Ordinary Was reported as OTC |
24-Apr-24 | 18:02:22 | 99.3875 | 50,000 | Unknown* | 5m | O Ordinary Was reported as OTC |
24-Apr-24 | 16:13:29 | 99.34 | 10,024 | Sell* | 995.78k | O Ordinary |
24-Apr-24 | 15:48:28 | 99.31078 | 5,000 | Sell* | 496.55k | O Ordinary |
24-Apr-24 | 15:41:05 | 99.31078 | 607 | Sell* | 60.28k | O Ordinary |
24-Apr-24 | 15:40:41 | 99.31078 | 707 | Sell* | 70.21k | O Ordinary |
24-Apr-24 | 15:39:46 | 99.342 | 25,000 | Sell* | 2m | O Ordinary |
24-Apr-24 | 15:32:14 | 99.352 | 20,461 | Sell* | 2m | O Ordinary |
24-Apr-24 | 15:02:51 | 99.3172 | 6,119 | Sell* | 607.72k | O Ordinary |
24-Apr-24 | 15:02:21 | 99.361 | 252,300 | Sell* | 25m | O Ordinary |
24-Apr-24 | 15:02:12 | 99.3172 | 5,000 | Sell* | 496.59k | O Ordinary |
24-Apr-24 | 14:53:20 | 99.361 | 25,066 | Sell* | 2m | O Ordinary |
24-Apr-24 | 14:39:47 | 99.3625 | 1,000,000 | Sell* | 99m | O Ordinary |
24-Apr-24 | 14:39:47 | 99.3825 | -1,000,000 | Unknown* | -99m | O Ordinary Deletion |