Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks2 3/4% Tr 24 Share Trades (T24)

Share Price Information for 2 3/4% Tr 24 (T24)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 99.10
Bid: 99.04
Ask: 99.24
Change: 0.00 (0.00%)
Spread: 0.20 (0.202%)
Open: 99.10
High: 0.00
Low: 0.00
Prev. Close: 99.10
T24 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for 2 3/4% Tr 24 (T24)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2408:59:5099.183189,558Buy*947.99kO Ordinary
28-Mar-2408:49:3899.174,062Buy*402.83kO Ordinary
27-Mar-2408:52:2699.08775,000Unknown*7mO Ordinary
Delayed publication
Historical
27-Mar-2408:52:2699.087-75,000Unknown*-7mO Ordinary
Deletion
Delayed publication
Historical
28-Mar-2408:44:3099.1815,089Buy*1mO Ordinary
28-Mar-2408:37:2299.18318754Buy*74.78kO Ordinary
28-Mar-2408:28:4299.10420,644Sell*2mO Ordinary
28-Mar-2408:09:2199.14100Buy*9,914O Ordinary
28-Mar-2408:02:5599.10925,161Buy*2mO Ordinary
28-Mar-2407:39:4199.0150,000Unknown*5mO Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.