Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks2 3/4 Tr 24 Share Trades (T24)

Share Price Information for 2 3/4 Tr 24 (T24)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 105.85
Bid: 105.10
Ask: 106.60
Change: -0.40 (-0.38%)
Spread: 1.50 (1.43%)
Open: 106.25
High: 109.587
Low: 109.587
Yest. Close: 106.25
T24 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 2 3/4 Tr 24 (T24)

Date Time Trade Prc Volume Buy/Sell Value  
13-Oct-2108:15:51106.26151Buy*106.26O Ordinary
Delayed publication
Historical
13-Oct-2111:15:24106.2715100Buy*10.63kO Ordinary
Delayed publication
Historical
13-Oct-2114:53:00106.2763Buy*318.83O Ordinary
Delayed publication
Historical
13-Oct-2114:59:42106.3767340,000Buy*36mO Ordinary
Delayed publication
Historical
12-Oct-2115:18:23106.328563Sell*6,699O Ordinary
Delayed publication
Historical
11-Oct-2111:09:16106.161559Sell*6,264O Ordinary
Delayed publication
Historical
11-Oct-2114:41:19106.268511Buy*1,169O Ordinary
Delayed publication
Historical
11-Oct-2116:09:35106.2015175Sell*18.59kO Ordinary
Delayed publication
Historical
11-Oct-2112:56:35106.2133,000Sell*318.64kO Ordinary
Delayed publication
Historical
12-Oct-2106:17:01106.77903184,210Unknown*20mO Ordinary
07-Oct-2109:15:39106.6561,610Buy*171.72kO Ordinary
Delayed publication
Historical
07-Oct-2114:03:44106.562,500Buy*266.40kO Ordinary
Delayed publication
Historical
07-Oct-2115:27:38106.55121,000Buy*13mO Ordinary
Delayed publication
Historical
07-Oct-2115:27:22106.55100,000Buy*11mO Ordinary
Delayed publication
Historical
07-Oct-2115:27:26106.55100,000Buy*11mO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.