Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 08:59:50 | 99.18318 | 9,558 | Buy* | 947.99k | O Ordinary |
28-Mar-24 | 08:49:38 | 99.17 | 4,062 | Buy* | 402.83k | O Ordinary |
27-Mar-24 | 08:52:26 | 99.087 | 75,000 | Unknown* | 7m | O Ordinary Delayed publication Historical |
27-Mar-24 | 08:52:26 | 99.087 | -75,000 | Unknown* | -7m | O Ordinary Deletion Delayed publication Historical |
28-Mar-24 | 08:44:30 | 99.18 | 15,089 | Buy* | 1m | O Ordinary |
28-Mar-24 | 08:37:22 | 99.18318 | 754 | Buy* | 74.78k | O Ordinary |
28-Mar-24 | 08:28:42 | 99.104 | 20,644 | Sell* | 2m | O Ordinary |
28-Mar-24 | 08:09:21 | 99.14 | 100 | Buy* | 9,914 | O Ordinary |
28-Mar-24 | 08:02:55 | 99.109 | 25,161 | Buy* | 2m | O Ordinary |
28-Mar-24 | 07:39:41 | 99.01 | 50,000 | Unknown* | 5m | O Ordinary Was reported as OTC |