LIVE NOW: The London South East October Investor Webinar is live streaming on London South East. We are delighted to be joined by Greatland Gold CEO Shaun Day, Poolbeg Pharma CEO Jeremy Skillington and Chairman Cathal Friel, Helium One CEO David Minchin and Rainbow Rare Earths CEO George Bennett. Watch here

 

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIvz 0-1 Acc Gbx Share Trades (T1AP)

Share Price Information for Ivz 0-1 Acc Gbx (T1AP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,988.00
Bid: 2,987.00
Ask: 2,989.00
Change: -19.00 (-0.63%)
Spread: 2.00 (0.07%)
Open: 3,007.00
High: 2,990.00
Low: 2,990.00
Yest. Close: 3,007.00
T1AP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ivz 0-1 Acc Gbx (T1AP)

Date Time Trade Prc Volume Buy/Sell Value  
09-Feb-2114:38:122,990.002,500Sell*74.75kA Automatic Execution
29-Dec-2014:51:473,052.504Sell*122.10A Automatic Execution
29-Dec-2014:51:473,052.501,248Sell*38.10kA Automatic Execution
29-Dec-2012:36:493,053.501,252Sell*38.23kA Automatic Execution
23-Dec-2015:19:053,048.004Buy*121.92A Automatic Execution
23-Dec-2015:19:053,048.001,248Buy*38.04kA Automatic Execution
23-Dec-2014:59:553,048.00939Sell*28.62kA Automatic Execution
23-Dec-2014:59:543,049.004Buy*121.96A Automatic Execution
23-Dec-2014:59:543,049.001,248Buy*38.05kA Automatic Execution
22-Dec-2013:29:433,071.001,875Buy*57.58kA Automatic Execution
22-Dec-2013:29:433,071.002,500Buy*76.78kA Automatic Execution
18-Dec-2008:59:583,042.502,500Buy*76.06kA Automatic Execution
18-Dec-2008:59:583,042.501,252Sell*38.09kA Automatic Execution
16-Dec-2009:12:593,054.001Buy*30.54A Automatic Execution
15-Dec-2016:09:183,071.001Sell*30.71A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.