Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSystem1 Group Share Trades (SYS1)

Share Price Information for System1 Group (SYS1)

London Stock Exchange
Share Price: 187.00
Bid: 180.00
Ask: 194.00
Change: 0.00 (0.00%)
Spread: 14.00 (7.78%)
Open: 187.00
High: 187.00
Low: 187.00
Yest. Close: 187.00
SYS1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for System1 Group (SYS1)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1912:21:46180.00370Sell*666.00O Ordinary
16-Oct-1908:05:46186.90297Sell*555.09O Ordinary
15-Oct-1914:34:04187.001,000Unknown*1,870O Ordinary
15-Oct-1908:35:57188.00434Buy*815.92O Ordinary
14-Oct-1915:45:39188.681,056Buy*1,992O Ordinary
14-Oct-1909:26:19180.006,667Sell*12.00kO Ordinary
14-Oct-1908:00:28195.00769Buy*1,500O Ordinary
11-Oct-1916:06:36174.00720Sell*1,253O Ordinary
03-Oct-1915:56:36175.001,102Sell*1,929O Ordinary
01-Oct-1915:40:33182.00900Unknown*1,638O Ordinary
01-Oct-1913:25:14176.001,705Sell*3,001O Ordinary
01-Oct-1910:21:00176.84500Sell*884.20O Ordinary
30-Sep-1915:13:41188.0032,000Buy*60.16kO Ordinary
Delayed publication
30-Sep-1915:13:20188.0035,000Buy*65.80kO Ordinary
Delayed publication
30-Sep-1915:08:52188.008,000Buy*15.04kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.