Catch up with last Tuesday's investor webinar which featured Greatland Gold, Poolbeg Pharma, Helium One and Rainbow Rare Earths. Watch here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSystem1 Group Share Trades (SYS1)

Share Price Information for System1 Group (SYS1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 340.00
Bid: 330.00
Ask: 350.00
Change: 5.00 (1.49%)
Spread: 20.00 (6.06%)
Open: 340.00
High: 340.00
Low: 340.00
Yest. Close: 335.00
SYS1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for System1 Group (SYS1)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2108:05:56303.509,993Sell*30.33kO Ordinary
Delayed publication
Historical
22-Oct-2114:00:09349.60500Buy*1,748O Ordinary
22-Oct-2112:33:27341.0046Buy*156.86O Ordinary
22-Oct-2109:58:11333.602,500Sell*8,340O Ordinary
Delayed publication
22-Oct-2110:56:40349.00140Buy*488.60O Ordinary
22-Oct-2109:38:26344.002,034Buy*6,997O Ordinary
Delayed publication
22-Oct-2109:59:34346.5014Buy*48.51O Ordinary
22-Oct-2109:50:34346.50800Buy*2,772O Ordinary
22-Oct-2109:20:30340.00500Unknown*1,700O Ordinary
22-Oct-2108:00:09347.00142Buy*492.74O Ordinary
21-Oct-2116:46:40360.002,500Buy*9,000O Ordinary
Delayed publication
21-Oct-2116:23:45336.003,000Buy*10.08kO Ordinary
Delayed publication
21-Oct-2116:17:26333.503,584Sell*11.95kO Ordinary
Delayed publication
20-Oct-2108:38:12287.4013,200Sell*37.94kO Ordinary
Delayed publication
Historical
20-Oct-2114:29:55275.5020,000Sell*55.10kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.