David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSysgroup Share Trades (SYS)

Share Price Information for Sysgroup (SYS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.00
Bid: 33.00
Ask: 37.00
Change: 0.50 (1.45%)
Spread: 4.00 (12.12%)
Open: 34.50
High: 35.00
Low: 34.50
Yest. Close: 34.50
SYS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sysgroup (SYS)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2116:17:1833.25250Sell*83.13O Ordinary
20-Oct-2114:55:4235.055,673Buy*1,988O Ordinary
20-Oct-2108:14:2533.25500Sell*166.25O Ordinary
19-Oct-2110:19:0435.0514Buy*4.91O Ordinary
19-Oct-2108:01:3735.09500Buy*175.45O Ordinary
15-Oct-2112:38:2335.0914Buy*4.91O Ordinary
15-Oct-2111:40:4734.5051,974Unknown*17.93kO Ordinary
15-Oct-2110:50:3333.504,114Sell*1,378O Ordinary
15-Oct-2109:10:0333.751,500Sell*506.25O Ordinary
14-Oct-2113:08:0734.7510,000Buy*3,475O Ordinary
14-Oct-2110:34:0233.752,513Buy*848.14O Ordinary
13-Oct-2112:22:4533.597,750Buy*2,603O Ordinary
12-Oct-2116:25:4733.005,000Sell*1,650O Ordinary
11-Oct-2108:33:3933.102,947Sell*975.46O Ordinary
07-Oct-2110:42:4333.1023,000Sell*7,613O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.