Synergia Energy Share Trades (SYN)

Synergia Energy Information

Share Price Information for Synergia Energy (SYN)

Share Price is delayed by 15 minutes

Share Price: 0.115

Bid: 0.11

Ask: 0.12

Change: 0.00 (0.00%)

Spread: 0.01 (9.091%)

Open: 0.115

High: 0.115

Low: 0.115

Prev. Close: 0.115

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	10:50:30	0.12	258	Buy*	0.11	0.12	0.31	O Ordinary
18-Apr-24	10:45:04	0.112	119,578	Sell*	0.11	0.12	133.93	O Ordinary
18-Apr-24	10:04:09	0.11	40,000	Sell*	0.11	0.12	44.00	O Ordinary
18-Apr-24	09:42:12	0.113	967,947	Sell*	0.11	0.12	1,094	O Ordinary
18-Apr-24	09:42:00	0.11	991,266	Sell*	0.11	0.12	1,090	O Ordinary
18-Apr-24	09:00:14	0.1125	2,975,906	Sell*	0.11	0.12	3,348	O Ordinary
18-Apr-24	08:48:27	0.1125	106,117	Sell*	0.11	0.12	119.38	O Ordinary
18-Apr-24	08:40:57	0.12	258	Buy*	0.11	0.12	0.31	O Ordinary
18-Apr-24	08:20:01	0.1125	2,230,663	Sell*	0.11	0.12	2,509	O Ordinary