Synergia Energy Share Trades (SYN)

Synergia Energy Information

Share Price Information for Synergia Energy (SYN)

Share Price is delayed by 15 minutes

Share Price: 0.12

Bid: 0.115

Ask: 0.125

Change: 0.00 (0.00%)

Spread: 0.01 (8.696%)

Open: 0.12

High: 0.1225

Low: 0.12

Prev. Close: 0.12

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:09:56	0.12	1,674,580	Sell*	0.12	0.125	2,009	O Ordinary
25-Apr-24	16:05:10	0.12	207,089	Sell*	0.12	0.125	248.51	O Ordinary
25-Apr-24	16:02:39	0.1211	3,000,000	Sell*	0.12	0.125	3,633	O Ordinary
25-Apr-24	15:16:26	0.1233	90,000	Buy*	0.12	0.125	110.97	O Ordinary
25-Apr-24	14:24:48	0.1233	200,000	Buy*	0.12	0.125	246.60	O Ordinary
25-Apr-24	14:16:52	0.12	24,000	Sell*	0.12	0.125	28.80	O Ordinary
25-Apr-24	14:14:48	0.1225	900,000	Buy*	0.115	0.125	1,103	O Ordinary
25-Apr-24	12:17:52	0.1221	500,000	Buy*	0.115	0.125	610.50	O Ordinary
25-Apr-24	12:09:55	0.1221	262,907	Buy*	0.115	0.125	321.01	O Ordinary
25-Apr-24	11:54:33	0.1221	1,633,087	Buy*	0.115	0.125	1,994	O Ordinary
25-Apr-24	11:21:50	0.1222	259,414	Buy*	0.115	0.125	317.00	O Ordinary
25-Apr-24	11:01:44	0.1194	832,634	Sell*	0.115	0.125	994.16	O Ordinary
25-Apr-24	10:59:32	0.119	500,000	Sell*	0.115	0.125	595.00	O Ordinary
25-Apr-24	10:37:46	0.1222	846,153	Buy*	0.115	0.125	1,034	O Ordinary
25-Apr-24	10:04:04	0.115	80,000	Sell*	0.115	0.125	92.00	O Ordinary