The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Synergia Energy Share Trades (SYN)

Synergia Energy Information

Buy SYN Shares
Add SYN to Watchlist
Add SYN to Alert

Share Price Information for Synergia Energy (SYN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.12

Bid: 0.115

Ask: 0.125

Change: 0.00 (0.00%)

Spread: 0.01 (8.696%)

Open: 0.12

High: 0.12

Low: 0.12

Prev. Close: 0.12

SYN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Synergia Energy (SYN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	12:09:55	0.1221	262,907	Buy*	0.115	0.125	321.01	O Ordinary
25-Apr-24	11:54:33	0.1221	1,633,087	Buy*	0.115	0.125	1,994	O Ordinary
25-Apr-24	11:21:50	0.1222	259,414	Buy*	0.115	0.125	317.00	O Ordinary
25-Apr-24	11:01:44	0.1194	832,634	Sell*	0.115	0.125	994.16	O Ordinary
25-Apr-24	10:59:32	0.119	500,000	Sell*	0.115	0.125	595.00	O Ordinary
25-Apr-24	10:37:46	0.1222	846,153	Buy*	0.115	0.125	1,034	O Ordinary
25-Apr-24	10:04:04	0.115	80,000	Sell*	0.115	0.125	92.00	O Ordinary
25-Apr-24	10:01:23	0.115	418	Sell*	0.115	0.125	0.48	O Ordinary
25-Apr-24	08:37:05	0.1225	8,608,334	Unknown*	0.115	0.125	10.55k	O Ordinary Delayed publication
25-Apr-24	09:20:33	0.1182	60,000	Sell*	0.115	0.125	70.92	O Ordinary
25-Apr-24	08:45:04	0.1225	2,444,122	Buy*	0.115	0.125	2,994	O Ordinary
25-Apr-24	08:16:19	0.1179	1,307,458	Sell*	0.115	0.125	1,541	O Ordinary
25-Apr-24	08:00:18	0.1228	402,280	Buy*	0.115	0.125	494.00	O Ordinary
24-Apr-24	15:01:43	0.1218	820,681	Unknown*	0.00	0.00	999.59	O Ordinary Delayed publication Historical
24-Apr-24	15:01:42	0.12185	-820,681	Unknown*	0.00	0.00	-1,000.00	O Ordinary Deletion Delayed publication Historical