Supply@me Cap Share Trades (SYME)

Supply@me Cap Information

Share Price Information for Supply@me Cap (SYME)

Share Price is delayed by 15 minutes

Share Price: 0.031

Bid: 0.027

Ask: 0.03

Change: -0.0025 (-8.06%)

Spread: 0.003 (11.111%)

Open: 0.03

High: 0.031

Low: 0.03

Prev. Close: 0.031

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	16:29:42	0.03	3,333	Buy*	0.027	0.03	1.00	O Ordinary
16-Apr-24	16:29:42	0.027	49,209	Sell*	0.027	0.03	13.29	O Ordinary Trade was executed as an SI
16-Apr-24	16:29:35	0.0285	3,106,290	Sell*	0.027	0.031	885.29	O Ordinary
16-Apr-24	16:16:50	0.031	96,290	Buy*	0.027	0.031	29.85	O Ordinary
16-Apr-24	16:03:37	0.0285	1,894,737	Sell*	0.027	0.031	540.00	O Ordinary
16-Apr-24	16:00:24	0.03045	301,773	Buy*	0.027	0.031	91.89	O Ordinary
16-Apr-24	15:56:12	0.031	3,225	Buy*	0.027	0.031	1.00	O Ordinary
16-Apr-24	15:52:10	0.027	50,000	Sell*	0.027	0.031	13.50	O Ordinary Trade was executed as an SI
16-Apr-24	15:52:10	0.027	330,000	Sell*	0.027	0.031	89.10	O Ordinary Trade was executed as an SI
16-Apr-24	15:52:10	0.031	187,613	Buy*	0.027	0.031	58.16	A Automatic Execution
16-Apr-24	15:01:41	0.03	1,000,000	Buy*	0.027	0.03	300.00	O Ordinary Non protected portfolio Single protected transaction
16-Apr-24	14:50:40	0.03	3,333,333	Buy*	0.027	0.03	1,000.00	O Ordinary
16-Apr-24	14:43:32	0.03	497,500	Buy*	0.027	0.03	149.25	O Ordinary
16-Apr-24	14:33:42	0.03	1,266	Buy*	0.027	0.03	0.38	O Ordinary
16-Apr-24	14:15:27	0.03	93,033	Buy*	0.027	0.03	27.91	O Ordinary