Supply@me Cap Share Trades (SYME)

Supply@me Cap Information

Share Price Information for Supply@me Cap (SYME)

Share Price is delayed by 15 minutes

Share Price: 0.032

Bid: 0.027

Ask: 0.031

Change: 0.0005 (1.75%)

Spread: 0.004 (14.815%)

Open: 0.0281

High: 0.032

Low: 0.026

Prev. Close: 0.029

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:14:53	0.0285	1,000,000	Sell*	0.027	0.031	285.00	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	16:07:48	0.027	4,321	Sell*	0.027	0.032	1.17	O Ordinary Trade was executed as an SI
23-Apr-24	16:07:48	0.032	201,627	Buy*	0.027	0.032	64.52	A Automatic Execution
23-Apr-24	15:59:36	0.0276	3,352,881	Sell*	0.027	0.032	925.40	O Ordinary
23-Apr-24	14:48:46	0.0286	654,230	Sell*	0.027	0.032	187.11	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	14:16:21	0.0286	838,825	Sell*	0.027	0.032	239.90	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	13:29:00	0.032	69,340	Buy*	0.027	0.032	22.19	O Ordinary Trade was executed as an SI
23-Apr-24	13:08:31	0.032	7,781	Buy*	0.027	0.032	2.49	O Ordinary
23-Apr-24	08:50:58	0.0283	929,979	Unknown*	0.027	0.032	263.18	O Ordinary Delayed publication
23-Apr-24	08:50:58	0.02839	-929,979	Unknown*	0.027	0.032	-264.02	O Ordinary Deletion Delayed publication
23-Apr-24	08:50:00	0.0283	1,496,882	Unknown*	0.027	0.032	423.62	O Ordinary Delayed publication
23-Apr-24	08:50:00	0.02839	-1,496,882	Unknown*	0.027	0.032	-424.96	O Ordinary Deletion Delayed publication
23-Apr-24	08:05:43	0.0283	922,685	Unknown*	0.027	0.032	261.12	O Ordinary Delayed publication
23-Apr-24	08:05:43	0.02839	-922,685	Unknown*	0.027	0.032	-261.95	O Ordinary Deletion Delayed publication
23-Apr-24	12:39:44	0.0276	245,578	Sell*	0.027	0.032	67.78	O Ordinary