Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSymphony Env. Share Trades (SYM)

Share Price Information for Symphony Env. (SYM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.75
Bid: 15.50
Ask: 16.00
Change: 0.00 (0.00%)
Spread: 0.50 (3.23%)
Open: 15.75
High: 15.75
Low: 15.75
Yest. Close: 15.75
SYM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Symphony Env. (SYM)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2017:06:2615.7525,000Unknown*3,938O Ordinary
04-Jun-2016:25:1515.9420,000Buy*3,188O Ordinary
04-Jun-2016:16:4315.8022,000Buy*3,476O Ordinary
04-Jun-2015:26:1315.803,378Buy*533.72O Ordinary
04-Jun-2015:21:1916.0015,575Buy*2,492O Ordinary
04-Jun-2015:04:1615.75985Unknown*155.14O Ordinary
04-Jun-2012:53:3015.9447Buy*1.12O Ordinary
04-Jun-2012:15:4215.953,750Buy*598.13O Ordinary
04-Jun-2010:18:5615.97540,956Buy*6,543O Ordinary
Delayed publication
04-Jun-2010:53:5315.9511,000Buy*1,755O Ordinary
04-Jun-2009:17:3415.94450,000Buy*7,972O Ordinary
Delayed publication
04-Jun-2010:05:3815.9025,000Buy*3,975O Ordinary
04-Jun-2009:41:3215.951,000Buy*159.50O Ordinary
04-Jun-2009:33:5715.95235Buy*37.48O Ordinary
04-Jun-2009:17:0815.94430,000Buy*4,783O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.