Pin to quick picksSirius Minerals Share Trades (SXX)

Share Price Information for Sirius Minerals (SXX)

London Stock Exchange
Share Price: 9.16
Bid: 9.13
Ask: 9.195
Change: 0.00 (0.00%)
Spread: 0.065 (0.71%)
Open: 9.755
High: 9.755
Low: 8.85
Yest. Close: 9.155
SXX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sirius Minerals (SXX)

Date Time Trade Prc Volume Buy/Sell Value  
16-Aug-1917:19:159.161,273,924Sell*116.69kO Ordinary
Delayed publication
16-Aug-1917:45:309.159384,911Sell*35.25kO Ordinary
16-Aug-1917:33:079.1345,000Sell*456.70O Ordinary
16-Aug-1917:17:438.99321,855Sell*1,965O Ordinary
16-Aug-1917:08:569.16251,000Sell*22.99kO Ordinary
16-Aug-1917:08:509.162,242,034Sell*205.37kO Ordinary
16-Aug-1917:03:579.1640,901Sell*3,747O Ordinary
16-Aug-1916:56:199.04333,145Sell*2,997O Ordinary
16-Aug-1916:55:569.02119,871Sell*1,793O Ordinary
16-Aug-1916:35:019.162,112,656Sell*193.52kUT Uncrossing Trade
16-Aug-1916:29:589.13961Sell*87.74A Automatic Execution
16-Aug-1916:29:499.1958,417Buy*773.94A Automatic Execution
16-Aug-1916:29:409.16310,696Sell*980.02O Ordinary
16-Aug-1916:29:319.19510,875Buy*999.96O Ordinary
16-Aug-1916:29:189.14712,448Sell*1,139O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.