- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Spectris Share Trades (SXS)
SXS Share
Price
SXS Share
News
SXS Share
Chat
SXS Share
Trades1,023
SXS
Live RNS
SXS Share
Charts
SXS Level 2
Console
SXS Live
Share Price
SXS Broker
Ratings
SXS Directors
Deals
SXS Financial
Diary
SXS
Fundamentals
SXS Short
Positions
SXS
Media
Spectris Information
Share Price Information for Spectris (SXS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3,178.00
Bid:
3,160.00
Ask:
3,162.00
Change:
12.00 (0.38%)
Spread:
2.00 (0.063%)
Open:
3,148.00
High:
3,178.00
Low:
3,106.00
Prev. Close:
3,166.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Spectris (SXS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 18:04:57 | 3,120.49 | 1,560 | Unknown* | 48.68k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:04:51 | 3,121.161 | 205 | Unknown* | 6,398 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:04:51 | 3,122.312 | 365 | Unknown* | 11.40k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:04:50 | 3,124.265 | 419 | Unknown* | 13.09k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:36:50 | 3,127.76 | 441 | Unknown* | 13.79k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:30:24 | 3,167.784 | 630 | Unknown* | 19.96k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:29:45 | 3,155.612 | 539 | Unknown* | 17.01k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:27:36 | 3,178.00 | 2,051 | Unknown* | 65.18k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:27:03 | 3,178.00 | 8 | Unknown* | 254.24 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:26:57 | 3,118.782 | 884 | Unknown* | 27.57k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:23:53 | 3,178.00 | 267 | Unknown* | 8,485 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:19:44 | 3,128.366 | 333 | Unknown* | 10.42k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:13:37 | 3,178.00 | 1 | Unknown* | 31.78 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:05:02 | 3,146.775 | 982 | Unknown* | 30.90k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:01:28 | 3,113.109 | 3 | Unknown* | 93.39 | O Ordinary Was reported as OTC |