Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spdr $ Health Share Price
  4. Spdr $ Health Share Trades

Pin to quick picksSpdr $ Health Share Trades (SXLV)

Spdr $ Health Information

Share Price Information for Spdr $ Health (SXLV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.8725
Bid: 41.90
Ask: 41.94
Change: 0.00 (0.00%)
Spread: 0.04 (0.095%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 41.8725
SXLV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Spdr $ Health (SXLV)

Date Time Trade Prc Volume Buy/Sell Value  
18-Apr-2416:45:1341.96255,830Buy*244.64kO Ordinary
Trade was executed as an SI
18-Apr-2416:37:5041.8862671Unknown*2,974O Ordinary
Trade was executed as an SI
18-Apr-2416:37:5041.8862671Unknown*2,974O Ordinary
Was reported as OTC
18-Apr-2416:35:1041.8725263Buy*11.01kUT Uncrossing Trade
18-Apr-2416:26:4741.9552Sell*83.91A Automatic Execution
18-Apr-2416:26:4541.95251Sell*41.95A Automatic Execution
18-Apr-2416:18:4541.952Sell*83.90A Automatic Execution
18-Apr-2416:16:3041.957548Sell*2,014A Automatic Execution
18-Apr-2416:09:3041.95252Sell*83.91A Automatic Execution
18-Apr-2415:56:0841.9775658Buy*27.62kA Automatic Execution
18-Apr-2415:56:0841.9753,078Buy*129.20kA Automatic Execution
18-Apr-2415:55:0641.94588Sell*3,691A Automatic Execution
18-Apr-2415:54:4041.951,048Sell*43.96kA Automatic Execution
18-Apr-2415:52:0841.9652Sell*83.93A Automatic Execution
18-Apr-2415:46:1142.00221Buy*9,282A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.